Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLHIn the Money | $51.40In the Money | $51.60In the Money | $51.30In the Money | $-3.70In the Money | 2In the Money | 1In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $46.40In the Money | $46.60In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $41.40In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $36.40In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $31.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLHIn the Money | $26.40In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLHIn the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $16.40In the Money | $16.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $15.40In the Money | $15.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TLHIn the Money | $11.40In the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLHIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $7.40In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TLHIn the Money | $6.40In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $5.40In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLHIn the Money | $4.40In the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | TLHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TLHIn the Money | $3.50In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLHIn the Money | $2.60In the Money | $2.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | TLHNear the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TLHIn the Money | $1.85In the Money | $2.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | TLHNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
TLHUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | TLHUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TLHNear the Money | $0.70Near the Money | $0.80Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TLHIn the Money | $1.30In the Money | $1.45In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLHNear the Money | $0.40Near the Money | $0.50Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | TLHIn the Money | $2.00In the Money | $2.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
TLHNear the Money | $0.20Near the Money | $0.30Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | TLHIn the Money | $2.85In the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TLHIn the Money | $3.70In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TLHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | TLHIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TLHIn the Money | $5.70In the Money | $5.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | TLHIn the Money | $8.70In the Money | $8.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TLHIn the Money | $13.70In the Money | $13.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TLHIn the Money | $18.70In the Money | $18.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLHIn the Money | $23.70In the Money | $23.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TLHIn the Money | $28.70In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TLHIn the Money | $33.70In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLHIn the Money | $38.70In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TLHIn the Money | $43.70In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLHIn the Money | $48.70In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLHIn the Money | $53.70In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLHIn the Money | $58.70In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |