ETFs Profile Options

LAST PRICE
105.04
TODAY'S CHANGE (%)
Trending Up0.71 (0.68%)

Bid / Lots
100.76/ 1
Ask / Lots
107.68/ 1
Open / Previous Close
104.96 / 104.33
Day Range
Low 104.76
High 105.15
52 Week Range
Low 98.19
High 111.83
Volume
464,363
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 96 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.539

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLHIn the Money	$29.90In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLHIn the Money	$24.90In the Money	$25.20In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLHIn the Money	$19.90In the Money	$20.20In the Money	$19.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$85.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLHIn the Money	$17.90In the Money	$18.20In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLHIn the Money	$16.90In the Money	$17.20In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLHIn the Money	$15.90In the Money	$16.20In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLHIn the Money	$14.90In the Money	$15.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLHIn the Money	$13.90In the Money	$14.20In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLHIn the Money	$12.90In the Money	$13.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLHIn the Money	$11.90In the Money	$12.20In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLHIn the Money	$10.90In the Money	$11.20In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLHIn the Money	$9.90In the Money	$10.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLHIn the Money	$8.90In the Money	$9.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$96.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLHIn the Money	$7.90In the Money	$8.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLHIn the Money	$6.90In the Money	$7.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLHIn the Money	$5.90In the Money	$6.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	TLHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	7Out of the Money
TLHIn the Money	$4.90In the Money	$5.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	TLHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	15Out of the Money	64Out of the Money
TLHIn the Money	$3.90In the Money	$4.20In the Money	$2.72In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$101.00	TLHOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TLHIn the Money	$3.00In the Money	$3.30In the Money	$2.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	TLHOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TLHIn the Money	$1.20In the Money	$3.90In the Money	$2.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$103.00	TLHNear the Money	$0.50Near the Money	$0.65Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
TLHIn the Money	$1.60In the Money	$1.75In the Money	$0.94In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$104.00	TLHNear the Money	$0.90Near the Money	$1.00Near the Money	$2.99Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
TLHUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	TLHUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.45Underlying issue's last price	$-0.35Underlying issue's last price	1Underlying issue's last price	15Underlying issue's last price
TLHNear the Money	$0.05Near the Money	$1.00Near the Money	$0.64Near the Money	$0.24Near the Money	6Near the Money	31Near the Money	Filter Table By Strike Price of$106.00	TLHIn the Money	$0.10In the Money	$5.00In the Money	$2.84In the Money	$0.00In the Money	---In the Money	7In the Money
TLHNear the Money	$0.35Near the Money	$0.50Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	108Near the Money	Filter Table By Strike Price of$107.00	TLHIn the Money	$2.75In the Money	$2.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	15In the Money
TLHNear the Money	---Near the Money	$4.80Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$108.00	TLHIn the Money	$3.50In the Money	$3.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	43In the Money
TLHOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	TLHIn the Money	$4.40In the Money	$4.70In the Money	$2.35In the Money	$0.00In the Money	---In the Money	18In the Money
TLHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$110.00	TLHIn the Money	$5.30In the Money	$5.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	7In the Money
TLHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	TLHIn the Money	$6.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$115.00	TLHIn the Money	$10.20In the Money	$10.60In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1In the Money
TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$120.00	TLHIn the Money	$15.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLHIn the Money	$20.20In the Money	$20.60In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$130.00	TLHIn the Money	$25.20In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TLHIn the Money	$30.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TLHIn the Money	$35.20In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TLHIn the Money	$40.10In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TLHIn the Money	$45.10In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 10-20 Year Treasury Bond ETF
NYSE Arca:TLHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)