Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $28.85In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $23.85In the Money | $24.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $18.85In the Money | $19.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TLTIn the Money | $13.85In the Money | $14.00In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
TLTIn the Money | $12.85In the Money | $13.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLTIn the Money | $11.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TLTIn the Money | $10.85In the Money | $11.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
TLTIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
TLTIn the Money | $8.85In the Money | $9.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,822Out of the Money | |
TLTIn the Money | $7.85In the Money | $8.00In the Money | $7.92In the Money | $0.52In the Money | 1In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,600Out of the Money | |
TLTIn the Money | $6.85In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
TLTIn the Money | $5.85In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
TLTIn the Money | $4.85In the Money | $5.00In the Money | $4.18In the Money | $-0.12In the Money | 5In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | |
TLTIn the Money | $3.85In the Money | $4.00In the Money | $3.70In the Money | $-0.50In the Money | 25In the Money | 29In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 7,526Out of the Money | |
TLTIn the Money | $2.88In the Money | $2.99In the Money | $2.91In the Money | $0.26In the Money | 23In the Money | 190In the Money | TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,167Near the Money | 6,853Near the Money | |
TLTIn the Money | $1.90In the Money | $2.00In the Money | $1.98In the Money | $-0.14In the Money | 651In the Money | 896In the Money | TLTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 1,692Near the Money | 11,043Near the Money | |
TLTIn the Money | $1.45In the Money | $1.53In the Money | $1.42In the Money | $0.21In the Money | 69In the Money | 4,622In the Money | TLTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.06Near the Money | 1,404Near the Money | 4,637Near the Money | |
TLTIn the Money | $1.02In the Money | $1.08In the Money | $0.99In the Money | $0.14In the Money | 1,501In the Money | 28,249In the Money | TLTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.11Near the Money | 7,183Near the Money | 17,792Near the Money | |
TLTUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 2,817Underlying issue's last price | 2,965Underlying issue's last price | Filter Table By Strike Price of$88.50Underlying issue's last price | TLTUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.21Underlying issue's last price | 2,437Underlying issue's last price | 5,824Underlying issue's last price |
TLTNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.07Near the Money | 9,288Near the Money | 12,513Near the Money | TLTIn the Money | $0.45In the Money | $0.48In the Money | $0.47In the Money | $-0.26In the Money | 2,273In the Money | 5,078In the Money | |
TLTNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.01Near the Money | 3,409Near the Money | 18,436Near the Money | TLTIn the Money | $0.76In the Money | $0.80In the Money | $0.82In the Money | $-0.24In the Money | 304In the Money | 1,738In the Money | |
TLTNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 14,626Near the Money | 17,340Near the Money | TLTIn the Money | $1.13In the Money | $1.21In the Money | $1.20In the Money | $-0.26In the Money | 390In the Money | 3,106In the Money | |
TLTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 8,222Near the Money | 19,906Near the Money | TLTIn the Money | $1.56In the Money | $1.67In the Money | $1.65In the Money | $-0.17In the Money | 134In the Money | 851In the Money | |
TLTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 729Near the Money | 25,072Near the Money | TLTIn the Money | $2.03In the Money | $2.15In the Money | $2.15In the Money | $-0.26In the Money | 30In the Money | 215In the Money | |
TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 92Near the Money | 23,110Near the Money | TLTIn the Money | $2.53In the Money | $2.65In the Money | $2.61In the Money | $-0.27In the Money | 50In the Money | 498In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 4,182Out of the Money | TLTIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $-0.32In the Money | 337In the Money | 858In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 1,195Out of the Money | TLTIn the Money | $3.50In the Money | $3.65In the Money | $3.83In the Money | $-0.17In the Money | 1In the Money | 11In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,605Out of the Money | TLTIn the Money | $4.00In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 595Out of the Money | TLTIn the Money | $4.50In the Money | $4.65In the Money | $4.65In the Money | $-0.35In the Money | 5In the Money | 3In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,382Out of the Money | TLTIn the Money | $5.00In the Money | $5.15In the Money | $5.00In the Money | $-0.50In the Money | 171In the Money | 175In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,642Out of the Money | TLTIn the Money | $5.50In the Money | $5.65In the Money | $5.65In the Money | $-0.35In the Money | 8In the Money | 6In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,163Out of the Money | TLTIn the Money | $6.00In the Money | $6.15In the Money | $6.15In the Money | $-0.33In the Money | 403In the Money | 137In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,316Out of the Money | TLTIn the Money | $6.50In the Money | $6.65In the Money | $6.60In the Money | $-0.40In the Money | 3In the Money | 2In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,308Out of the Money | TLTIn the Money | $7.00In the Money | $7.15In the Money | $7.10In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | TLTIn the Money | $7.50In the Money | $7.65In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | TLTIn the Money | $8.00In the Money | $8.15In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | TLTIn the Money | $8.50In the Money | $8.65In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | TLTIn the Money | $9.00In the Money | $9.15In the Money | $9.10In the Money | $-0.32In the Money | 1In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | TLTIn the Money | $9.50In the Money | $9.65In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | TLTIn the Money | $10.00In the Money | $10.15In the Money | $10.94In the Money | $0.49In the Money | 6In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | TLTIn the Money | $10.50In the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,499Out of the Money | TLTIn the Money | $11.00In the Money | $11.15In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,331Out of the Money | TLTIn the Money | $12.00In the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TLTIn the Money | $13.00In the Money | $13.15In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | TLTIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TLTIn the Money | $15.00In the Money | $15.15In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TLTIn the Money | $16.00In the Money | $16.15In the Money | $15.95In the Money | $-0.47In the Money | 22In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TLTIn the Money | $17.00In the Money | $17.15In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TLTIn the Money | $21.00In the Money | $21.15In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TLTIn the Money | $26.00In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $31.00In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $36.00In the Money | $36.15In the Money | $35.95In the Money | $35.95In the Money | 22In the Money | ---In the Money |