Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $45.80In the Money | $45.95In the Money | $45.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
TLTIn the Money | $40.80In the Money | $40.95In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
TLTIn the Money | $35.80In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TLTIn the Money | $30.85In the Money | $31.00In the Money | $32.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
TLTIn the Money | $25.85In the Money | $26.00In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,180Out of the Money | |
TLTIn the Money | $20.85In the Money | $21.00In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | |
TLTIn the Money | $15.85In the Money | $16.00In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 94In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,206Out of the Money | |
TLTIn the Money | $14.85In the Money | $15.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLTIn the Money | $13.85In the Money | $14.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
TLTIn the Money | $12.85In the Money | $12.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
TLTIn the Money | $11.85In the Money | $11.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
TLTIn the Money | $10.85In the Money | $10.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,127Out of the Money | |
TLTIn the Money | $9.85In the Money | $10.00In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
TLTIn the Money | $8.85In the Money | $9.00In the Money | $8.75In the Money | $0.30In the Money | 5In the Money | 522In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,399Out of the Money | |
TLTIn the Money | $7.85In the Money | $8.00In the Money | $7.50In the Money | $-0.11In the Money | 8In the Money | 144In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,047Out of the Money | |
TLTIn the Money | $7.35In the Money | $7.50In the Money | $7.00In the Money | $-0.40In the Money | 10In the Money | 4In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
TLTIn the Money | $6.85In the Money | $7.00In the Money | $6.70In the Money | $0.50In the Money | 13In the Money | 66In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17,349Out of the Money | |
TLTIn the Money | $5.85In the Money | $6.00In the Money | $5.92In the Money | $0.52In the Money | 11In the Money | 1,966In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,074Out of the Money | 13,453Out of the Money | |
TLTIn the Money | $4.85In the Money | $5.00In the Money | $4.82In the Money | $0.23In the Money | 10In the Money | 407In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 6,489Out of the Money | |
TLTIn the Money | $3.90In the Money | $4.00In the Money | $3.97In the Money | $0.41In the Money | 2In the Money | 29,914In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 565Out of the Money | 33,426Out of the Money | |
TLTIn the Money | $3.40In the Money | $3.50In the Money | $3.40In the Money | $0.44In the Money | 5In the Money | 345In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | 887Out of the Money | |
TLTIn the Money | $2.92In the Money | $3.05In the Money | $2.94In the Money | $0.46In the Money | 741In the Money | 7,827In the Money | TLTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,560Near the Money | 25,902Near the Money | |
TLTIn the Money | $2.44In the Money | $2.51In the Money | $2.48In the Money | $0.46In the Money | 61In the Money | 1,312In the Money | TLTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 674Near the Money | 2,985Near the Money | |
TLTIn the Money | $1.97In the Money | $2.01In the Money | $1.98In the Money | $0.41In the Money | 1,119In the Money | 18,912In the Money | TLTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 3,648Near the Money | 16,865Near the Money | |
TLTIn the Money | $1.54In the Money | $1.58In the Money | $1.53In the Money | $0.35In the Money | 49In the Money | 2,900In the Money | TLTNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.12Near the Money | 471Near the Money | 6,947Near the Money | |
TLTIn the Money | $1.15In the Money | $1.18In the Money | $1.14In the Money | $0.29In the Money | 1,253In the Money | 36,611In the Money | TLTNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.17Near the Money | 2,590Near the Money | 45,839Near the Money | |
TLTUnderlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $0.25Underlying issue's last price | 1,005Underlying issue's last price | 10,219Underlying issue's last price | Filter Table By Strike Price of$90.50Underlying issue's last price | TLTUnderlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.24Underlying issue's last price | 3,140Underlying issue's last price | 2,447Underlying issue's last price |
TLTNear the Money | $0.53Near the Money | $0.54Near the Money | $0.53Near the Money | $0.16Near the Money | 7,318Near the Money | 58,573Near the Money | TLTIn the Money | $0.62In the Money | $0.63In the Money | $0.62In the Money | $-0.35In the Money | 1,339In the Money | 43,889In the Money | |
TLTNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $0.10Near the Money | 7,181Near the Money | 4,346Near the Money | TLTIn the Money | $0.91In the Money | $0.93In the Money | $0.94In the Money | $-0.38In the Money | 203In the Money | 501In the Money | |
TLTNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.05Near the Money | 3,932Near the Money | 47,511Near the Money | TLTIn the Money | $1.27In the Money | $1.31In the Money | $1.32In the Money | $-0.40In the Money | 552In the Money | 15,358In the Money | |
TLTNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 9,784Near the Money | 3,943Near the Money | TLTIn the Money | $1.69In the Money | $1.75In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TLTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 2,659Near the Money | 14,296Near the Money | TLTIn the Money | $2.15In the Money | $2.22In the Money | $2.51In the Money | $0.01In the Money | 19In the Money | 380In the Money | |
TLTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 4,259Near the Money | 2,312Near the Money | TLTIn the Money | $2.62In the Money | $2.71In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 90Out of the Money | 26,194Out of the Money | TLTIn the Money | $3.10In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | 225Out of the Money | TLTIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 156Out of the Money | 27,253Out of the Money | TLTIn the Money | $4.10In the Money | $4.20In the Money | $4.17In the Money | $-0.14In the Money | 1In the Money | 16In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | TLTIn the Money | $4.60In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 21,589Out of the Money | TLTIn the Money | $5.10In the Money | $5.20In the Money | $5.11In the Money | $-0.45In the Money | 3,950In the Money | 1,386In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 317Out of the Money | 18,080Out of the Money | TLTIn the Money | $6.10In the Money | $6.20In the Money | $6.20In the Money | $-0.45In the Money | 420In the Money | 115In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 22,300Out of the Money | TLTIn the Money | $7.10In the Money | $7.20In the Money | $7.12In the Money | $-0.45In the Money | 3,690In the Money | 896In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,104Out of the Money | TLTIn the Money | $8.10In the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 25,441Out of the Money | TLTIn the Money | $9.10In the Money | $9.20In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 12,520Out of the Money | TLTIn the Money | $10.10In the Money | $10.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,464Out of the Money | TLTIn the Money | $11.10In the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,440Out of the Money | TLTIn the Money | $12.10In the Money | $12.20In the Money | $12.15In the Money | $-0.10In the Money | 10In the Money | 11In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,564Out of the Money | TLTIn the Money | $13.10In the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | TLTIn the Money | $14.10In the Money | $14.20In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | TLTIn the Money | $15.10In the Money | $15.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | TLTIn the Money | $16.10In the Money | $16.20In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | TLTIn the Money | $17.10In the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | TLTIn the Money | $18.10In the Money | $18.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,306Out of the Money | TLTIn the Money | $19.10In the Money | $19.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | TLTIn the Money | $20.10In the Money | $20.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TLTIn the Money | $21.10In the Money | $21.20In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | TLTIn the Money | $22.10In the Money | $22.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | TLTIn the Money | $23.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | TLTIn the Money | $24.10In the Money | $24.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | TLTIn the Money | $25.05In the Money | $25.20In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,407Out of the Money | TLTIn the Money | $29.05In the Money | $29.20In the Money | $31.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | TLTIn the Money | $34.05In the Money | $34.20In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,494Out of the Money | TLTIn the Money | $39.05In the Money | $39.20In the Money | $39.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | TLTIn the Money | $44.05In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,558Out of the Money | TLTIn the Money | $49.05In the Money | $49.20In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,945Out of the Money | TLTIn the Money | $54.05In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | TLTIn the Money | $59.05In the Money | $59.20In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |