ETFs Profile Options

LAST PRICE
94.59
TODAY'S CHANGE (%)
Trending Up0.86 (0.92%)

Bid / Lots
94.47/ 1
Ask / Lots
94.50/ 20
Open / Previous Close
93.89 / 93.73
Day Range
Low 93.73
High 94.60
52 Week Range
Low 82.42
High 103.95
Volume
26,881,038
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$52.55In the Money	$52.70In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$51.55In the Money	$51.70In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$50.55In the Money	$50.70In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.55In the Money	$49.70In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.55In the Money	$47.70In the Money	$41.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TLTIn the Money	$46.55In the Money	$46.70In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$45.55In the Money	$45.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$44.55In the Money	$44.70In the Money	$44.30In the Money	$3.85In the Money	25In the Money	26In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
TLTIn the Money	$42.55In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$41.55In the Money	$41.70In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$40.55In the Money	$40.70In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$39.55In the Money	$39.70In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TLTIn the Money	$38.55In the Money	$38.70In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TLTIn the Money	$37.55In the Money	$37.70In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TLTIn the Money	$36.55In the Money	$36.70In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$35.55In the Money	$35.70In the Money	$39.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TLTIn the Money	$34.55In the Money	$34.70In the Money	$33.16In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
TLTIn the Money	$33.55In the Money	$33.70In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLTIn the Money	$32.55In the Money	$32.70In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TLTIn the Money	$31.55In the Money	$31.70In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
TLTIn the Money	$30.55In the Money	$30.70In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TLTIn the Money	$29.55In the Money	$29.70In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
TLTIn the Money	$28.55In the Money	$28.70In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TLTIn the Money	$27.55In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
TLTIn the Money	$26.55In the Money	$26.70In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$25.55In the Money	$25.70In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TLTIn the Money	$24.55In the Money	$24.70In the Money	$23.90In the Money	$-0.05In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,592Out of the Money
TLTIn the Money	$23.55In the Money	$23.75In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
TLTIn the Money	$22.55In the Money	$22.75In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
TLTIn the Money	$21.55In the Money	$21.75In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
TLTIn the Money	$20.55In the Money	$20.75In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
TLTIn the Money	$19.55In the Money	$19.75In the Money	$18.95In the Money	$-0.53In the Money	6In the Money	18In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,801Out of the Money
TLTIn the Money	$18.55In the Money	$18.75In the Money	$17.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
TLTIn the Money	$17.55In the Money	$17.75In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
TLTIn the Money	$16.55In the Money	$16.75In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
TLTIn the Money	$15.55In the Money	$15.75In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,467Out of the Money
TLTIn the Money	$14.55In the Money	$14.75In the Money	$13.92In the Money	$0.17In the Money	15In the Money	221In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,627Out of the Money
TLTIn the Money	$13.55In the Money	$13.75In the Money	$12.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,261Out of the Money
TLTIn the Money	$12.55In the Money	$12.75In the Money	$12.38In the Money	$-0.32In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,213Out of the Money
TLTIn the Money	$11.55In the Money	$11.75In the Money	$10.96In the Money	$-0.54In the Money	2In the Money	213In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,749Out of the Money
TLTIn the Money	$10.55In the Money	$10.75In the Money	$8.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,752Out of the Money
TLTIn the Money	$9.55In the Money	$9.70In the Money	$9.25In the Money	$0.53In the Money	6In the Money	14,230In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	55,665Out of the Money
TLTIn the Money	$8.55In the Money	$8.70In the Money	$8.38In the Money	$0.58In the Money	14In the Money	3,031In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	19,463Out of the Money
TLTIn the Money	$8.05In the Money	$8.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
TLTIn the Money	$7.55In the Money	$7.70In the Money	$7.40In the Money	$0.62In the Money	53In the Money	608In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	27,260Out of the Money
TLTIn the Money	$7.05In the Money	$7.20In the Money	$5.53In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,002Out of the Money	1,892Out of the Money
TLTIn the Money	$6.60In the Money	$6.75In the Money	$6.65In the Money	$0.95In the Money	122In the Money	10,898In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	32,437Out of the Money
TLTIn the Money	$6.05In the Money	$6.20In the Money	$5.95In the Money	$-0.35In the Money	2In the Money	396In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,872Out of the Money
TLTIn the Money	$5.55In the Money	$5.70In the Money	$5.40In the Money	$0.63In the Money	124In the Money	41,177In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	139Out of the Money	60,155Out of the Money
TLTIn the Money	$5.05In the Money	$5.20In the Money	$4.88In the Money	$0.63In the Money	53In the Money	638In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	3,371Out of the Money
TLTIn the Money	$4.60In the Money	$4.70In the Money	$4.65In the Money	$0.90In the Money	407In the Money	35,571In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	744Out of the Money	52,749Out of the Money
TLTIn the Money	$4.05In the Money	$4.20In the Money	$4.05In the Money	$0.75In the Money	27In the Money	9,983In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	25Out of the Money	5,588Out of the Money
TLTIn the Money	$3.60In the Money	$3.70In the Money	$3.61In the Money	$0.79In the Money	297In the Money	19,454In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	637Out of the Money	15,649Out of the Money
TLTIn the Money	$3.10In the Money	$3.20In the Money	$3.10In the Money	$0.75In the Money	442In the Money	15,888In the Money	Filter Table By Strike Price of$91.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	73Out of the Money	9,100Out of the Money
TLTIn the Money	$2.63In the Money	$2.70In the Money	$2.67In the Money	$0.81In the Money	805In the Money	25,653In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.05Near the Money	4,094Near the Money	16,978Near the Money
TLTIn the Money	$2.14In the Money	$2.22In the Money	$2.18In the Money	$0.70In the Money	186In the Money	3,224In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.12Near the Money	870Near the Money	3,292Near the Money
TLTIn the Money	$1.67In the Money	$1.74In the Money	$1.66In the Money	$0.65In the Money	1,318In the Money	30,462In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.19Near the Money	5,014Near the Money	9,934Near the Money
TLTIn the Money	$1.22In the Money	$1.28In the Money	$1.21In the Money	$0.52In the Money	1,667In the Money	9,459In the Money	Filter Table By Strike Price of$93.50	TLTNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.36Near the Money	2,313Near the Money	5,152Near the Money
TLTIn the Money	$0.83In the Money	$0.86In the Money	$0.84In the Money	$0.39In the Money	6,258In the Money	31,425In the Money	Filter Table By Strike Price of$94.00	TLTNear the Money	$0.18Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.47Near the Money	3,472Near the Money	16,457Near the Money
TLTUnderlying issue's last price	$0.50Underlying issue's last price	$0.53Underlying issue's last price	$0.52Underlying issue's last price	$0.23Underlying issue's last price	2,809Underlying issue's last price	3,331Underlying issue's last price	Filter Table By Strike Price of$94.50Underlying issue's last price	TLTUnderlying issue's last price	$0.36Underlying issue's last price	$0.38Underlying issue's last price	$0.38Underlying issue's last price	$-0.65Underlying issue's last price	630Underlying issue's last price	3,816Underlying issue's last price
TLTNear the Money	$0.29Near the Money	$0.30Near the Money	$0.29Near the Money	$0.12Near the Money	6,790Near the Money	42,642Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$0.64In the Money	$0.67In the Money	$0.67In the Money	$-0.73In the Money	741In the Money	1,679In the Money
TLTNear the Money	$0.15Near the Money	$0.16Near the Money	$0.15Near the Money	$0.05Near the Money	1,334Near the Money	12,905Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$1.00In the Money	$1.05In the Money	$1.24In the Money	$-0.68In the Money	7In the Money	11In the Money
TLTNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$0.01Near the Money	5,429Near the Money	38,119Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$1.42In the Money	$1.50In the Money	$1.62In the Money	$-0.66In the Money	17In the Money	324In the Money
TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	139Near the Money	4,452Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$1.87In the Money	$1.98In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	330Near the Money	26,689Near the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$2.38In the Money	$2.45In the Money	$2.50In the Money	$-0.91In the Money	36In the Money	1,933In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	461Near the Money	906Near the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$2.86In the Money	$2.96In the Money	$3.05In the Money	$-1.77In the Money	2In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	234Out of the Money	23,498Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$3.35In the Money	$3.50In the Money	$4.58In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	142Out of the Money	9,539Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$4.35In the Money	$4.50In the Money	$5.15In the Money	$-0.45In the Money	2In the Money	5In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	19,983Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$5.35In the Money	$5.50In the Money	$5.65In the Money	$-0.65In the Money	1In the Money	4In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,327Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$6.35In the Money	$6.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	9,162Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$7.35In the Money	$7.50In the Money	$8.14In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	2,011Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$8.35In the Money	$8.50In the Money	$9.30In the Money	$0.00In the Money	---In the Money	37In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	7,639Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$9.35In the Money	$9.50In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	9,218Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$10.35In the Money	$10.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$11.35In the Money	$11.50In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$12.35In the Money	$12.50In the Money	$14.33In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,951Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$13.35In the Money	$13.50In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,385Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$14.35In the Money	$14.50In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	18,953Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$15.35In the Money	$15.50In the Money	$16.15In the Money	$-0.60In the Money	1In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$16.35In the Money	$16.50In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$17.35In the Money	$17.50In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$18.35In the Money	$18.50In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$19.35In the Money	$19.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,941Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$20.35In the Money	$20.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$21.35In the Money	$21.50In the Money	$21.76In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$22.35In the Money	$22.50In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$23.35In the Money	$23.50In the Money	$21.97In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$24.35In the Money	$24.50In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,882Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$25.30In the Money	$25.50In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$26.30In the Money	$26.50In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$27.30In the Money	$27.50In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$28.30In the Money	$28.50In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$29.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,209Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$30.30In the Money	$30.50In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$31.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$32.30In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$33.30In the Money	$33.50In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$34.30In the Money	$34.50In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$35.30In the Money	$35.50In the Money	$36.76In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$36.30In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$37.30In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$38.30In the Money	$38.50In the Money	$43.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$39.30In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$40.30In the Money	$40.50In the Money	$35.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$41.30In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$42.30In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$43.30In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$44.30In the Money	$44.50In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,023Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$45.30In the Money	$45.50In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$46.30In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$47.30In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$48.30In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$49.30In the Money	$49.50In the Money	$54.78In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$50.30In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$51.30In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$52.30In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$53.30In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$54.30In the Money	$54.50In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$55.30In the Money	$55.50In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$56.30In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$57.30In the Money	$57.50In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$153.00	TLTIn the Money	$58.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,988Out of the Money	Filter Table By Strike Price of$154.00	TLTIn the Money	$59.30In the Money	$59.50In the Money	$57.70In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)