ETFs Profile Options

LAST PRICE
89.84
TODAY'S CHANGE (%)
Trending Up0.90 (1.01%)

Bid / Lots
89.93/ 10
Ask / Lots
89.95/ 35
Open / Previous Close
89.93 / 88.94
Day Range
Low 89.27
High 90.12
52 Week Range
Low 82.42
High 106.60
Volume
50,066,075
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$29.95In the Money	$30.10In the Money	$28.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$24.95In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLTIn the Money	$20.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TLTIn the Money	$15.05In the Money	$15.15In the Money	$13.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$10.05In the Money	$10.15In the Money	$10.12In the Money	$1.87In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	199Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$8.05In the Money	$8.20In the Money	$6.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
TLTIn the Money	$7.10In the Money	$7.20In the Money	$6.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	57Out of the Money	123Out of the Money
TLTIn the Money	$6.60In the Money	$6.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	28Out of the Money	59Out of the Money
TLTIn the Money	$6.10In the Money	$6.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	35Out of the Money	166Out of the Money
TLTIn the Money	$5.15In the Money	$5.25In the Money	$4.35In the Money	$0.00In the Money	---In the Money	283In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	74Out of the Money	1,239Out of the Money
TLTIn the Money	$4.20In the Money	$4.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	264Out of the Money	656Out of the Money
TLTIn the Money	$3.70In the Money	$3.80In the Money	$2.81In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	48Out of the Money	390Out of the Money
TLTIn the Money	$3.30In the Money	$3.35In the Money	$3.12In the Money	$0.65In the Money	98In the Money	190In the Money	Filter Table By Strike Price of$87.00	TLTNear the Money	$0.20Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.25Near the Money	29Near the Money	1,827Near the Money
TLTIn the Money	$2.87In the Money	$2.92In the Money	$2.89In the Money	$0.54In the Money	2In the Money	554In the Money	Filter Table By Strike Price of$87.50	TLTNear the Money	$0.27Near the Money	$0.29Near the Money	$0.28Near the Money	$-0.32Near the Money	204Near the Money	436Near the Money
TLTIn the Money	$2.47In the Money	$2.51In the Money	$2.49In the Money	$0.56In the Money	42In the Money	720In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$0.37Near the Money	$0.38Near the Money	$0.37Near the Money	$-0.38Near the Money	1,495Near the Money	3,229Near the Money
TLTIn the Money	$2.10In the Money	$2.13In the Money	$1.98In the Money	$0.36In the Money	96In the Money	357In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$0.49Near the Money	$0.50Near the Money	$0.51Near the Money	$-0.43Near the Money	109Near the Money	858Near the Money
TLTIn the Money	$1.75In the Money	$1.77In the Money	$1.65In the Money	$0.35In the Money	358In the Money	1,002In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$0.64Near the Money	$0.65Near the Money	$0.67Near the Money	$-0.48Near the Money	344Near the Money	1,777Near the Money
TLTUnderlying issue's last price	$1.43Underlying issue's last price	$1.45Underlying issue's last price	$1.49Underlying issue's last price	$0.41Underlying issue's last price	175Underlying issue's last price	741Underlying issue's last price	Filter Table By Strike Price of$89.50Underlying issue's last price	TLTUnderlying issue's last price	$0.82Underlying issue's last price	$0.84Underlying issue's last price	$0.84Underlying issue's last price	$-0.58Underlying issue's last price	443Underlying issue's last price	2,786Underlying issue's last price
TLTNear the Money	$1.15Near the Money	$1.17Near the Money	$1.15Near the Money	$0.31Near the Money	659Near the Money	2,995Near the Money	Filter Table By Strike Price of$90.00	TLTIn the Money	$1.04In the Money	$1.06In the Money	$1.07In the Money	$-0.62In the Money	659In the Money	1,659In the Money
TLTNear the Money	$0.90Near the Money	$0.92Near the Money	$0.91Near the Money	$0.24Near the Money	243Near the Money	3,009Near the Money	Filter Table By Strike Price of$90.50	TLTIn the Money	$1.30In the Money	$1.32In the Money	$2.01In the Money	$0.00In the Money	---In the Money	888In the Money
TLTNear the Money	$0.68Near the Money	$0.70Near the Money	$0.69Near the Money	$0.17Near the Money	98Near the Money	677Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$1.60In the Money	$1.63In the Money	$1.62In the Money	$-0.84In the Money	67In the Money	4,262In the Money
TLTNear the Money	$0.51Near the Money	$0.53Near the Money	$0.53Near the Money	$0.13Near the Money	38Near the Money	658Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$1.94In the Money	$1.97In the Money	$1.93In the Money	$-0.80In the Money	38In the Money	2,369In the Money
TLTNear the Money	$0.37Near the Money	$0.39Near the Money	$0.38Near the Money	$0.08Near the Money	48Near the Money	1,878Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$2.31In the Money	$2.36In the Money	$2.47In the Money	$-0.86In the Money	27In the Money	280In the Money
TLTNear the Money	$0.27Near the Money	$0.28Near the Money	$0.28Near the Money	$0.03Near the Money	35Near the Money	685Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$2.73In the Money	$2.79In the Money	$3.00In the Money	$-0.61In the Money	20In the Money	418In the Money
TLTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.02Out of the Money	62Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$3.15In the Money	$3.25In the Money	$4.26In the Money	$0.00In the Money	---In the Money	27In the Money
TLTOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	12Out of the Money	1,132Out of the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$3.65In the Money	$3.75In the Money	$5.55In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.02Out of the Money	57Out of the Money	384Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$4.15In the Money	$4.25In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.02Out of the Money	2Out of the Money	635Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$4.65In the Money	$4.75In the Money	$6.59In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	9Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$5.15In the Money	$5.25In the Money	$5.20In the Money	$-1.20In the Money	101In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	105Out of the Money	2,041Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$5.65In the Money	$5.75In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	41Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$6.15In the Money	$6.25In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$6.65In the Money	$6.75In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	148Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$7.15In the Money	$7.25In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$7.65In the Money	$7.75In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	150Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$8.15In the Money	$8.25In the Money	$9.11In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$9.15In the Money	$9.25In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	169Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$10.15In the Money	$10.25In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$11.15In the Money	$11.25In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	217Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$12.15In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$13.15In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$14.15In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$15.15In the Money	$15.25In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$20.15In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$25.15In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$30.15In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$35.10In the Money	$35.25In the Money	$33.74In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)