ETFs Profile Options

LAST PRICE
90.58
TODAY'S CHANGE (%)
Trending Up0.74 (0.82%)

Bid / Lots
90.57/ 39
Ask / Lots
90.58/ 51
Open / Previous Close
90.48 / 89.84
Day Range
Low 90.41
High 90.64
52 Week Range
Low 82.42
High 103.95
Volume
2,231,568
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 96 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$30.50In the Money	$30.60In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$25.50In the Money	$25.60In the Money	$23.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$20.50In the Money	$20.60In the Money	$18.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TLTIn the Money	$15.50In the Money	$15.60In the Money	$16.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
TLTIn the Money	$13.50In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$12.50In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$11.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$10.50In the Money	$10.60In the Money	$10.42In the Money	$-0.78In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
TLTIn the Money	$9.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$8.50In the Money	$8.60In the Money	$10.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TLTIn the Money	$7.50In the Money	$7.60In the Money	$6.85In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money
TLTIn the Money	$7.00In the Money	$7.10In the Money	$8.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
TLTIn the Money	$6.50In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money
TLTIn the Money	$6.00In the Money	$6.10In the Money	$5.90In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$84.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
TLTIn the Money	$5.50In the Money	$5.60In the Money	$4.84In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,623Out of the Money
TLTIn the Money	$5.00In the Money	$5.10In the Money	$4.37In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,785Out of the Money
TLTIn the Money	$4.50In the Money	$4.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,605Out of the Money
TLTIn the Money	$4.00In the Money	$4.10In the Money	$5.88In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	784Out of the Money
TLTIn the Money	$3.50In the Money	$3.60In the Money	$3.50In the Money	$0.63In the Money	5,000In the Money	8,180In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,638Out of the Money
TLTIn the Money	$3.00In the Money	$3.10In the Money	$1.62In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,080Out of the Money
TLTIn the Money	$2.54In the Money	$2.61In the Money	$1.81In the Money	$0.00In the Money	---In the Money	1,113In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	7,236Near the Money
TLTIn the Money	$2.05In the Money	$2.10In the Money	$2.04In the Money	$0.66In the Money	53In the Money	4,470In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	765Near the Money	6,732Near the Money
TLTIn the Money	$1.55In the Money	$1.60In the Money	$1.57In the Money	$0.69In the Money	74In the Money	9,699In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	18Near the Money	34,596Near the Money
TLTIn the Money	$1.06In the Money	$1.09In the Money	$1.08In the Money	$0.60In the Money	219In the Money	8,943In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.14Near the Money	305Near the Money	11,307Near the Money
TLTIn the Money	$0.58In the Money	$0.62In the Money	$0.57In the Money	$0.35In the Money	5,182In the Money	16,146In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.35Near the Money	726Near the Money	12,563Near the Money
TLTUnderlying issue's last price	$0.21Underlying issue's last price	$0.23Underlying issue's last price	$0.23Underlying issue's last price	$0.15Underlying issue's last price	491Underlying issue's last price	8,494Underlying issue's last price	Filter Table By Strike Price of$90.50Underlying issue's last price	TLTUnderlying issue's last price	$0.14Underlying issue's last price	$0.15Underlying issue's last price	$0.16Underlying issue's last price	$-0.58Underlying issue's last price	155Underlying issue's last price	9,987Underlying issue's last price
TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.02Near the Money	704Near the Money	26,708Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$0.47In the Money	$0.50In the Money	$0.54In the Money	$-0.66In the Money	17In the Money	15,240In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	480Near the Money	19,225Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$0.91In the Money	$0.97In the Money	$0.94In the Money	$-0.82In the Money	24In the Money	1,099In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	26Near the Money	9,864Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$1.41In the Money	$1.47In the Money	$2.14In the Money	$0.00In the Money	---In the Money	1,653In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	16,117Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$1.91In the Money	$1.97In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	11,025Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$2.41In the Money	$2.47In the Money	$2.50In the Money	$-0.65In the Money	1In the Money	1In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,015Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$2.91In the Money	$2.97In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,280Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$3.40In the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	838Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$3.90In the Money	$4.00In the Money	$4.31In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,058Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$4.40In the Money	$4.50In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,156Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$4.90In the Money	$5.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$5.40In the Money	$5.50In the Money	$7.08In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$5.90In the Money	$6.00In the Money	$7.82In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$6.40In the Money	$6.50In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$6.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$7.40In the Money	$7.50In the Money	$5.74In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$8.40In the Money	$8.50In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$9.40In the Money	$9.50In the Money	$9.02In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$10.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$11.40In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$12.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$13.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$14.40In the Money	$14.50In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$19.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$24.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$29.40In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$34.40In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)