Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $33.80In the Money | $34.00In the Money | $30.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $28.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $23.85In the Money | $24.00In the Money | $23.16In the Money | $23.16In the Money | 10In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TLTIn the Money | $18.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TLTIn the Money | $15.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $14.85In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $13.85In the Money | $14.00In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
TLTIn the Money | $12.85In the Money | $13.00In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TLTIn the Money | $11.85In the Money | $12.00In the Money | $11.66In the Money | $2.63In the Money | 3In the Money | 4In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
TLTIn the Money | $11.35In the Money | $11.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TLTIn the Money | $10.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TLTIn the Money | $10.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TLTIn the Money | $9.85In the Money | $10.00In the Money | $9.66In the Money | $0.48In the Money | 8In the Money | 11In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
TLTIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
TLTIn the Money | $8.85In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
TLTIn the Money | $8.35In the Money | $8.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
TLTIn the Money | $7.85In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
TLTIn the Money | $7.35In the Money | $7.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 610Out of the Money | |
TLTIn the Money | $6.85In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 587Out of the Money | |
TLTIn the Money | $6.35In the Money | $6.50In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,258Out of the Money | |
TLTIn the Money | $5.85In the Money | $6.00In the Money | $5.10In the Money | $-0.20In the Money | 5In the Money | 127In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 322Out of the Money | 3,445Out of the Money | |
TLTIn the Money | $5.35In the Money | $5.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1,416In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,738Out of the Money | |
TLTIn the Money | $4.85In the Money | $5.00In the Money | $4.26In the Money | $0.06In the Money | 1In the Money | 182In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 5,757Out of the Money | |
TLTIn the Money | $4.35In the Money | $4.50In the Money | $4.47In the Money | $1.35In the Money | 7In the Money | 408In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,535Out of the Money | |
TLTIn the Money | $3.90In the Money | $3.95In the Money | $3.96In the Money | $0.85In the Money | 840In the Money | 2,290In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 165Out of the Money | 6,226Out of the Money | |
TLTIn the Money | $3.40In the Money | $3.50In the Money | $3.27In the Money | $1.03In the Money | 10In the Money | 579In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 963Out of the Money | 8,861Out of the Money | |
TLTIn the Money | $2.90In the Money | $2.96In the Money | $2.97In the Money | $1.26In the Money | 189In the Money | 5,842In the Money | TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 734Near the Money | 20,244Near the Money | |
TLTIn the Money | $2.40In the Money | $2.46In the Money | $2.46In the Money | $1.21In the Money | 626In the Money | 1,933In the Money | TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.11Near the Money | 1,668Near the Money | 5,954Near the Money | |
TLTIn the Money | $1.91In the Money | $1.97In the Money | $1.97In the Money | $1.14In the Money | 5,162In the Money | 11,298In the Money | TLTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.25Near the Money | 4,927Near the Money | 13,258Near the Money | |
TLTIn the Money | $1.43In the Money | $1.51In the Money | $1.52In the Money | $0.98In the Money | 1,474In the Money | 6,216In the Money | TLTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.38Near the Money | 2,359Near the Money | 5,980Near the Money | |
TLTIn the Money | $0.97In the Money | $1.02In the Money | $1.01In the Money | $0.71In the Money | 4,793In the Money | 8,195In the Money | TLTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.63Near the Money | 8,037Near the Money | 3,787Near the Money | |
TLTUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.48Underlying issue's last price | 5,155Underlying issue's last price | 14,897Underlying issue's last price | Filter Table By Strike Price of$93.50Underlying issue's last price | TLTUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.94Underlying issue's last price | 9,638Underlying issue's last price | 1,132Underlying issue's last price |
TLTNear the Money | $0.30Near the Money | $0.32Near the Money | $0.33Near the Money | $0.24Near the Money | 19,046Near the Money | 15,389Near the Money | TLTIn the Money | $0.37In the Money | $0.40In the Money | $0.40In the Money | $-1.10In the Money | 881In the Money | 5,230In the Money | |
TLTNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.10Near the Money | 17,712Near the Money | 16,603Near the Money | TLTIn the Money | $0.69In the Money | $0.74In the Money | $0.71In the Money | $-1.27In the Money | 64In the Money | 558In the Money | |
TLTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 7,094Near the Money | 3,607Near the Money | TLTIn the Money | $1.11In the Money | $1.19In the Money | $1.19In the Money | $-0.71In the Money | 19In the Money | 20In the Money | |
TLTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 21,070Near the Money | 26,638Near the Money | TLTIn the Money | $1.59In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,127Near the Money | 2,699Near the Money | TLTIn the Money | $2.09In the Money | $2.17In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | |
TLTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10,287Near the Money | 13,190Near the Money | TLTIn the Money | $2.59In the Money | $2.67In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 266Out of the Money | 2,282Out of the Money | TLTIn the Money | $3.05In the Money | $3.20In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | TLTIn the Money | $4.05In the Money | $4.20In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | TLTIn the Money | $5.05In the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 698Out of the Money | TLTIn the Money | $6.05In the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | TLTIn the Money | $7.05In the Money | $7.20In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 54Out of the Money | TLTIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 8Out of the Money | TLTIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TLTIn the Money | $11.05In the Money | $11.20In the Money | $11.10In the Money | $11.10In the Money | 1In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TLTIn the Money | $16.05In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TLTIn the Money | $21.05In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TLTIn the Money | $26.05In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $31.05In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |