Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $31.35In the Money | $31.50In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $26.35In the Money | $26.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TLTIn the Money | $21.35In the Money | $21.50In the Money | $21.48In the Money | $-0.57In the Money | 1In the Money | 23In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TLTIn the Money | $16.35In the Money | $16.50In the Money | $16.50In the Money | $0.56In the Money | 1In the Money | 8In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
TLTIn the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $12.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $11.35In the Money | $11.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
TLTIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $9.40In the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
TLTIn the Money | $8.40In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
TLTIn the Money | $7.85In the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
TLTIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $6.85In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 156In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
TLTIn the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | $0.36In the Money | 1In the Money | 217In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,578Out of the Money | |
TLTIn the Money | $5.90In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 1,696Out of the Money | |
TLTIn the Money | $5.40In the Money | $5.50In the Money | $5.55In the Money | $0.30In the Money | 16In the Money | 52In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 2,457Out of the Money | |
TLTIn the Money | $4.90In the Money | $5.05In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 82In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 789Out of the Money | |
TLTIn the Money | $4.40In the Money | $4.50In the Money | $4.20In the Money | $-0.50In the Money | 25In the Money | 10,888In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 216Out of the Money | 2,404Out of the Money | |
TLTIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $0.05In the Money | 1In the Money | 124In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 655Out of the Money | 1,988Out of the Money | |
TLTIn the Money | $3.40In the Money | $3.55In the Money | $3.24In the Money | $-0.01In the Money | 61In the Money | 999In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 18Out of the Money | 1,374Out of the Money | |
TLTIn the Money | $2.92In the Money | $3.05In the Money | $2.90In the Money | $0.15In the Money | 106In the Money | 4,318In the Money | TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 252Near the Money | 2,951Near the Money | |
TLTIn the Money | $2.43In the Money | $2.50In the Money | $2.53In the Money | $0.37In the Money | 51In the Money | 8,490In the Money | TLTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 100Near the Money | 11,060Near the Money | |
TLTIn the Money | $1.95In the Money | $2.01In the Money | $1.95In the Money | $0.25In the Money | 157In the Money | 1,017In the Money | TLTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 912Near the Money | 5,236Near the Money | |
TLTIn the Money | $1.47In the Money | $1.54In the Money | $1.54In the Money | $0.12In the Money | 313In the Money | 2,952In the Money | TLTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 2,416Near the Money | 7,610Near the Money | |
TLTIn the Money | $1.03In the Money | $1.08In the Money | $1.09In the Money | $0.11In the Money | 2,082In the Money | 2,853In the Money | TLTNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.13Near the Money | 1,469Near the Money | 10,435Near the Money | |
TLTUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.68Underlying issue's last price | $0.06Underlying issue's last price | 860Underlying issue's last price | 33,829Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | TLTUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.17Underlying issue's last price | 5,450Underlying issue's last price | 39,754Underlying issue's last price |
TLTNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $0.02Near the Money | 15,479Near the Money | 21,987Near the Money | TLTIn the Money | $0.44In the Money | $0.46In the Money | $0.43In the Money | $-0.23In the Money | 2,794In the Money | 22,539In the Money | |
TLTNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.02Near the Money | 4,323Near the Money | 7,601Near the Money | TLTIn the Money | $0.75In the Money | $0.78In the Money | $0.74In the Money | $-0.27In the Money | 1,092In the Money | 15,725In the Money | |
TLTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 2,865Near the Money | 14,652Near the Money | TLTIn the Money | $1.14In the Money | $1.21In the Money | $1.09In the Money | $-0.46In the Money | 183In the Money | 270In the Money | |
TLTNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,283Near the Money | 10,505Near the Money | TLTIn the Money | $1.60In the Money | $1.66In the Money | $1.89In the Money | $0.08In the Money | 25In the Money | 32,092In the Money | |
TLTNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 902Near the Money | 1,924Near the Money | TLTIn the Money | $2.09In the Money | $2.17In the Money | $2.25In the Money | $-0.12In the Money | 20In the Money | ---In the Money | |
TLTNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 328Near the Money | 3,021Near the Money | TLTIn the Money | $2.57In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 105Out of the Money | 260Out of the Money | TLTIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,014Out of the Money | 2,416Out of the Money | TLTIn the Money | $3.55In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,111Out of the Money | TLTIn the Money | $4.05In the Money | $4.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 166Out of the Money | TLTIn the Money | $4.55In the Money | $4.65In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 149Out of the Money | TLTIn the Money | $5.05In the Money | $5.15In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 206Out of the Money | TLTIn the Money | $5.55In the Money | $5.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TLTIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | TLTIn the Money | $6.55In the Money | $6.65In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TLTIn the Money | $7.55In the Money | $7.65In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 111Out of the Money | TLTIn the Money | $8.55In the Money | $8.65In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | TLTIn the Money | $9.55In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | TLTIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $11.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TLTIn the Money | $13.55In the Money | $13.70In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TLTIn the Money | $18.55In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TLTIn the Money | $23.55In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $28.55In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TLTIn the Money | $33.55In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |