ETFs Profile Options

LAST PRICE
90.12
TODAY'S CHANGE (%)
Trending Down-0.51 (-0.56%)

Bid / Lots
90.06/ 2
Ask / Lots
90.14/ 1
Open / Previous Close
90.28 / 90.63
Day Range
Low 89.96
High 90.38
52 Week Range
Low 82.42
High 105.52
Volume
21,913,759
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$30.25In the Money	$30.40In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$25.30In the Money	$25.45In the Money	$23.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$20.30In the Money	$20.45In the Money	$20.35In the Money	$1.45In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TLTIn the Money	$15.30In the Money	$15.45In the Money	$15.94In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	525Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$10.35In the Money	$10.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	437Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$8.35In the Money	$8.50In the Money	$9.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TLTIn the Money	$7.35In the Money	$7.50In the Money	$8.25In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	330Out of the Money
TLTIn the Money	$6.90In the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	277Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$5.90In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$84.50	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	41Out of the Money	264Out of the Money
TLTIn the Money	$5.40In the Money	$5.55In the Money	$5.25In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	91Out of the Money	4,698Out of the Money
TLTIn the Money	$4.90In the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	78Out of the Money	1,310Out of the Money
TLTIn the Money	$4.45In the Money	$4.55In the Money	$4.93In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.02Out of the Money	53Out of the Money	2,417Out of the Money
TLTIn the Money	$3.95In the Money	$4.10In the Money	$4.45In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.03Out of the Money	35Out of the Money	1,164Out of the Money
TLTIn the Money	$3.50In the Money	$3.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	18,805In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.04Out of the Money	178Out of the Money	1,609Out of the Money
TLTIn the Money	$3.05In the Money	$3.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$87.50	TLTNear the Money	$0.17Near the Money	$0.19Near the Money	$0.19Near the Money	$0.06Near the Money	26Near the Money	1,933Near the Money
TLTIn the Money	$2.65In the Money	$2.70In the Money	$2.62In the Money	$-0.54In the Money	5In the Money	1,019In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$0.24Near the Money	$0.25Near the Money	$0.26Near the Money	$0.06Near the Money	49Near the Money	1,425Near the Money
TLTIn the Money	$2.25In the Money	$2.29In the Money	$2.21In the Money	$-0.54In the Money	4In the Money	4,315In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$0.33Near the Money	$0.35Near the Money	$0.36Near the Money	$0.10Near the Money	344Near the Money	430Near the Money
TLTIn the Money	$1.88In the Money	$1.90In the Money	$1.89In the Money	$-0.42In the Money	3,487In the Money	16,267In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$0.46Near the Money	$0.47Near the Money	$0.47Near the Money	$0.10Near the Money	88Near the Money	7,766Near the Money
TLTIn the Money	$1.53In the Money	$1.55In the Money	$1.48In the Money	$-0.50In the Money	43In the Money	766In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	$0.61Near the Money	$0.63Near the Money	$0.63Near the Money	$0.13Near the Money	10Near the Money	2,427Near the Money
TLTUnderlying issue's last price	$1.22Underlying issue's last price	$1.24Underlying issue's last price	$1.19Underlying issue's last price	$-0.36Underlying issue's last price	4,361Underlying issue's last price	6,305Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	TLTUnderlying issue's last price	$0.81Underlying issue's last price	$0.83Underlying issue's last price	$0.83Underlying issue's last price	$0.19Underlying issue's last price	46Underlying issue's last price	7,518Underlying issue's last price
TLTNear the Money	$0.95Near the Money	$0.97Near the Money	$0.92Near the Money	$-0.37Near the Money	149Near the Money	2,522Near the Money	Filter Table By Strike Price of$90.50	TLTIn the Money	$1.05In the Money	$1.07In the Money	$1.07In the Money	$0.21In the Money	9In the Money	7,452In the Money
TLTNear the Money	$0.72Near the Money	$0.74Near the Money	$0.70Near the Money	$-0.29Near the Money	7,678Near the Money	31,717Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$1.33In the Money	$1.35In the Money	$1.35In the Money	$0.29In the Money	41In the Money	24,574In the Money
TLTNear the Money	$0.54Near the Money	$0.55Near the Money	$0.54Near the Money	$-0.27Near the Money	49Near the Money	22,454Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$1.66In the Money	$1.68In the Money	$1.37In the Money	$0.00In the Money	---In the Money	20,565In the Money
TLTNear the Money	$0.39Near the Money	$0.41Near the Money	$0.38Near the Money	$-0.22Near the Money	269Near the Money	5,650Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$2.02In the Money	$2.06In the Money	$2.08In the Money	$0.45In the Money	3In the Money	14,757In the Money
TLTNear the Money	$0.28Near the Money	$0.29Near the Money	$0.28Near the Money	$-0.13Near the Money	7,859Near the Money	2,268Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$2.43In the Money	$2.49In the Money	$2.76In the Money	$0.00In the Money	---In the Money	60In the Money
TLTNear the Money	$0.20Near the Money	$0.21Near the Money	$0.21Near the Money	$-0.09Near the Money	213Near the Money	6,704Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$2.86In the Money	$2.93In the Money	$2.96In the Money	$0.04In the Money	9In the Money	31,713In the Money
TLTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	60Out of the Money	832Out of the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$3.30In the Money	$3.45In the Money	$2.89In the Money	$0.00In the Money	---In the Money	5,314In the Money
TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	103Out of the Money	2,691Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$3.80In the Money	$3.90In the Money	$3.74In the Money	$0.00In the Money	---In the Money	273In the Money
TLTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	9Out of the Money	86Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$4.30In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	163Out of the Money	2,070Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$4.80In the Money	$4.95In the Money	$5.00In the Money	$-0.05In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	16Out of the Money	708Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$5.30In the Money	$5.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	71Out of the Money	115Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$5.80In the Money	$5.90In the Money	$7.08In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$6.30In the Money	$6.40In the Money	$7.82In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	186Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$6.80In the Money	$6.90In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$7.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	108Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$8.80In the Money	$8.90In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$9.80In the Money	$9.90In the Money	$9.02In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$10.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	739Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$11.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$14.80In the Money	$14.90In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$19.80In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$24.80In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$29.80In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$34.80In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)