ETFs Profile Options

LAST PRICE
91.12
TODAY'S CHANGE (%)
Trending Down-0.27 (-0.30%)

Bid / Lots
91.08/ 7
Ask / Lots
91.10/ 9
Open / Previous Close
91.08 / 91.39
Day Range
Low 91.01
High 91.32
52 Week Range
Low 82.42
High 103.95
Volume
17,883,592
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 99 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.750

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$31.15In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$26.15In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$21.20In the Money	$21.35In the Money	$20.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TLTIn the Money	$16.20In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TLTIn the Money	$11.20In the Money	$11.35In the Money	$10.36In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
TLTIn the Money	$10.20In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$9.20In the Money	$9.35In the Money	$7.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TLTIn the Money	$8.70In the Money	$8.85In the Money	$8.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$82.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TLTIn the Money	$8.20In the Money	$8.35In the Money	$7.85In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	66Out of the Money
TLTIn the Money	$7.70In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	296Out of the Money
TLTIn the Money	$7.20In the Money	$7.40In the Money	$4.81In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
TLTIn the Money	$6.70In the Money	$6.90In the Money	$6.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.50	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	339Out of the Money
TLTIn the Money	$6.25In the Money	$6.35In the Money	$5.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	116Out of the Money	523Out of the Money
TLTIn the Money	$5.75In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	161Out of the Money
TLTIn the Money	$5.25In the Money	$5.40In the Money	$6.47In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	320Out of the Money
TLTIn the Money	$4.75In the Money	$4.90In the Money	$4.85In the Money	$1.05In the Money	8In the Money	71In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
TLTIn the Money	$4.25In the Money	$4.40In the Money	$4.25In the Money	$-0.98In the Money	20In the Money	41In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	47Out of the Money	232Out of the Money
TLTIn the Money	$3.75In the Money	$3.90In the Money	$4.55In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	14Out of the Money	153Out of the Money
TLTIn the Money	$3.25In the Money	$3.40In the Money	$3.65In the Money	$0.00In the Money	---In the Money	280In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	146Out of the Money	843Out of the Money
TLTIn the Money	$2.83In the Money	$2.91In the Money	$3.20In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	62Near the Money	3,293Near the Money
TLTIn the Money	$2.39In the Money	$2.44In the Money	$2.42In the Money	$-1.24In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$0.21Near the Money	$0.22Near the Money	$0.21Near the Money	$-0.01Near the Money	30Near the Money	803Near the Money
TLTIn the Money	$1.96In the Money	$2.01In the Money	$1.98In the Money	$-0.32In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	$0.30Near the Money	$0.32Near the Money	$0.30Near the Money	$0.01Near the Money	38Near the Money	129Near the Money
TLTIn the Money	$1.58In the Money	$1.61In the Money	$1.58In the Money	$-0.28In the Money	56In the Money	748In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	$0.44Near the Money	$0.45Near the Money	$0.45Near the Money	$0.03Near the Money	82Near the Money	1,403Near the Money
TLTIn the Money	$1.24In the Money	$1.26In the Money	$1.24In the Money	$-0.29In the Money	200In the Money	311In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	$0.62Near the Money	$0.63Near the Money	$0.62Near the Money	$0.05Near the Money	159Near the Money	3,692Near the Money
TLTUnderlying issue's last price	$0.94Underlying issue's last price	$0.96Underlying issue's last price	$0.95Underlying issue's last price	$-0.23Underlying issue's last price	284Underlying issue's last price	2,118Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	TLTUnderlying issue's last price	$0.84Underlying issue's last price	$0.85Underlying issue's last price	$0.81Underlying issue's last price	$0.02Underlying issue's last price	752Underlying issue's last price	6,406Underlying issue's last price
TLTNear the Money	$0.69Near the Money	$0.71Near the Money	$0.73Near the Money	$-0.17Near the Money	582Near the Money	10,183Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$1.10In the Money	$1.12In the Money	$1.08In the Money	$0.07In the Money	21In the Money	5,786In the Money
TLTNear the Money	$0.49Near the Money	$0.51Near the Money	$0.49Near the Money	$-0.18Near the Money	285Near the Money	915Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$1.41In the Money	$1.43In the Money	$1.44In the Money	$0.14In the Money	98In the Money	555In the Money
TLTNear the Money	$0.34Near the Money	$0.35Near the Money	$0.37Near the Money	$-0.13Near the Money	574Near the Money	904Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$1.76In the Money	$1.80In the Money	$1.64In the Money	$0.05In the Money	12In the Money	326In the Money
TLTNear the Money	$0.22Near the Money	$0.24Near the Money	$0.24Near the Money	$-0.11Near the Money	422Near the Money	2,721Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$2.15In the Money	$2.20In the Money	$2.18In the Money	$0.17In the Money	8In the Money	2,176In the Money
TLTNear the Money	$0.15Near the Money	$0.16Near the Money	$0.17Near the Money	$-0.07Near the Money	58Near the Money	515Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$2.58In the Money	$2.64In the Money	$2.66In the Money	$0.90In the Money	10In the Money	143In the Money
TLTNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.06Near the Money	648Near the Money	11,809Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$3.00In the Money	$3.10In the Money	$3.10In the Money	$0.38In the Money	205In the Money	141In the Money
TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.08Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$3.45In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	37Out of the Money	816Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$3.95In the Money	$4.10In the Money	$3.15In the Money	$0.00In the Money	---In the Money	297In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$4.45In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	103Out of the Money	929Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$4.95In the Money	$5.05In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$5.40In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$5.90In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$6.40In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	11Out of the Money	72Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$6.90In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$7.90In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	602Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$8.90In the Money	$9.05In the Money	$9.57In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$9.90In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$10.90In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$11.90In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$12.90In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	437Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$13.90In the Money	$14.05In the Money	$12.88In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$18.90In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$23.85In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$28.85In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$33.85In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)