Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $31.35In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TLTIn the Money | $26.35In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $21.35In the Money | $21.50In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TLTIn the Money | $16.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TLTIn the Money | $11.35In the Money | $11.50In the Money | $11.32In the Money | $-0.38In the Money | 2In the Money | 7In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
TLTIn the Money | $10.35In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TLTIn the Money | $9.40In the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TLTIn the Money | $8.90In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TLTIn the Money | $8.40In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
TLTIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
TLTIn the Money | $7.40In the Money | $7.50In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 17In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TLTIn the Money | $6.90In the Money | $7.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
TLTIn the Money | $6.35In the Money | $6.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 521Out of the Money | |
TLTIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 153Out of the Money | |
TLTIn the Money | $5.35In the Money | $5.55In the Money | $5.25In the Money | $-1.22In the Money | 1In the Money | 26In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
TLTIn the Money | $4.90In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 78In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 70Out of the Money | 135Out of the Money | |
TLTIn the Money | $4.40In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 271Out of the Money | |
TLTIn the Money | $3.90In the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 47In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 127Out of the Money | |
TLTIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.23In the Money | 10In the Money | 333In the Money | TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,018Out of the Money | |
TLTIn the Money | $2.91In the Money | $3.05In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 96In the Money | TLTNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 141Near the Money | 3,258Near the Money | |
TLTIn the Money | $2.44In the Money | $2.51In the Money | $2.56In the Money | $0.20In the Money | 11In the Money | 186In the Money | TLTNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 14Near the Money | 803Near the Money | |
TLTIn the Money | $1.97In the Money | $2.05In the Money | $1.87In the Money | $0.14In the Money | 3In the Money | 88In the Money | TLTNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.09Near the Money | 215Near the Money | 168Near the Money | |
TLTIn the Money | $1.55In the Money | $1.60In the Money | $1.66In the Money | $0.16In the Money | 60In the Money | 785In the Money | TLTNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.13Near the Money | 287Near the Money | 1,474Near the Money | |
TLTIn the Money | $1.18In the Money | $1.20In the Money | $1.26In the Money | $0.13In the Money | 54In the Money | 484In the Money | TLTNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.19Near the Money | 263Near the Money | 3,753Near the Money | |
TLTUnderlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.10Underlying issue's last price | 20Underlying issue's last price | 1,232Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | TLTUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.18Underlying issue's last price | 4,297Underlying issue's last price | 9,129Underlying issue's last price |
TLTNear the Money | $0.60Near the Money | $0.61Near the Money | $0.61Near the Money | $0.02Near the Money | 241Near the Money | 11,886Near the Money | TLTIn the Money | $0.87In the Money | $0.88In the Money | $0.87In the Money | $-0.20In the Money | 535In the Money | 5,816In the Money | |
TLTNear the Money | $0.40Near the Money | $0.41Near the Money | $0.41Near the Money | $0.01Near the Money | 528Near the Money | 2,168Near the Money | TLTIn the Money | $1.18In the Money | $1.20In the Money | $1.29In the Money | $-0.23In the Money | 117In the Money | 638In the Money | |
TLTNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.02Near the Money | 143Near the Money | 996Near the Money | TLTIn the Money | $1.53In the Money | $1.58In the Money | $1.50In the Money | $-0.32In the Money | 3In the Money | 335In the Money | |
TLTNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | 716Near the Money | 2,319Near the Money | TLTIn the Money | $1.93In the Money | $2.00In the Money | $1.95In the Money | $-0.22In the Money | 12In the Money | 2,170In the Money | |
TLTNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | 76Near the Money | 637Near the Money | TLTIn the Money | $2.38In the Money | $2.45In the Money | $2.33In the Money | $0.18In the Money | 6In the Money | 144In the Money | |
TLTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 14Near the Money | 12,323Near the Money | TLTIn the Money | $2.84In the Money | $2.92In the Money | $2.99In the Money | $0.40In the Money | 17In the Money | 925In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 104Out of the Money | 70Out of the Money | TLTIn the Money | $3.30In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,622Out of the Money | TLTIn the Money | $3.80In the Money | $3.95In the Money | $4.08In the Money | $0.53In the Money | 25In the Money | 294In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 7Out of the Money | TLTIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 952Out of the Money | TLTIn the Money | $4.80In the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | TLTIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 352Out of the Money | TLTIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | TLTIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 183Out of the Money | TLTIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 31Out of the Money | TLTIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | TLTIn the Money | $8.75In the Money | $8.90In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | TLTIn the Money | $9.75In the Money | $9.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $10.75In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TLTIn the Money | $12.75In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | TLTIn the Money | $13.75In the Money | $13.90In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | TLTIn the Money | $18.75In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLTIn the Money | $23.75In the Money | $23.90In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $28.75In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TLTIn the Money | $33.75In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |