ETFs Profile Options

LAST PRICE
90.14
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
90.55/ 30
Ask / Lots
90.59/ 3
Open / Previous Close
0.00 / 90.14
Day Range
---
52 Week Range
Low 82.42
High 103.95
Volume
38,903
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	---In the Money	---In the Money	$30.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TLTIn the Money	---In the Money	---In the Money	$11.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
TLTIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TLTIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
TLTIn the Money	---In the Money	---In the Money	$5.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
TLTIn the Money	---In the Money	---In the Money	$3.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
TLTIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
TLTIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$87.50	TLTNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	1,209Near the Money
TLTIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	993Near the Money
TLTIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	1,833In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	626Near the Money
TLTIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	893Near the Money
TLTIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	1,560Near the Money
TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,454Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,426Underlying issue's last price
TLTNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	744Near the Money	Filter Table By Strike Price of$90.50	TLTIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	3,085In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	8,355Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	1,060In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	949Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	2,184In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	9,072Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	4,580In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	2,877Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	97In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	2,171Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	61In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	57In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5,049In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	31In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	11In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	---In the Money	---In the Money	$6.92In the Money	$0.00In the Money	---In the Money	10In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	---In the Money	---In the Money	$8.21In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	41In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)