Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $31.50In the Money | $31.65In the Money | $30.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $26.50In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $21.50In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TLTIn the Money | $16.55In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TLTIn the Money | $13.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $12.55In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $11.55In the Money | $11.65In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
TLTIn the Money | $10.55In the Money | $10.65In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TLTIn the Money | $9.55In the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
TLTIn the Money | $9.05In the Money | $9.15In the Money | $9.25In the Money | $9.25In the Money | 2In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
TLTIn the Money | $8.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TLTIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TLTIn the Money | $7.55In the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 156Out of the Money | |
TLTIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 73Out of the Money | |
TLTIn the Money | $6.55In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 204Out of the Money | 399Out of the Money | |
TLTIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 224Out of the Money | |
TLTIn the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | $-1.70In the Money | 34In the Money | 35In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 31Out of the Money | 544Out of the Money | |
TLTIn the Money | $5.05In the Money | $5.20In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 245Out of the Money | 318Out of the Money | |
TLTIn the Money | $4.55In the Money | $4.70In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 18In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 111Out of the Money | 402Out of the Money | |
TLTIn the Money | $4.10In the Money | $4.20In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,216Out of the Money | |
TLTIn the Money | $3.60In the Money | $3.70In the Money | $3.66In the Money | $-1.59In the Money | 31In the Money | 100In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,341Out of the Money | 1,442Out of the Money | |
TLTIn the Money | $3.10In the Money | $3.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,416In the Money | TLTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 391Near the Money | 978Near the Money | |
TLTIn the Money | $2.66In the Money | $2.74In the Money | $2.84In the Money | $-1.61In the Money | 11In the Money | 185In the Money | TLTNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 2,687Near the Money | 1,246Near the Money | |
TLTIn the Money | $2.23In the Money | $2.29In the Money | $2.43In the Money | $-1.47In the Money | 43In the Money | 387In the Money | TLTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.08Near the Money | 367Near the Money | 1,713Near the Money | |
TLTIn the Money | $1.82In the Money | $1.86In the Money | $1.84In the Money | $-1.68In the Money | 387In the Money | 2,320In the Money | TLTNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.13Near the Money | 7,402Near the Money | 3,072Near the Money | |
TLTIn the Money | $1.45In the Money | $1.47In the Money | $1.49In the Money | $-1.44In the Money | 145In the Money | 674In the Money | TLTNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $0.19Near the Money | 457Near the Money | 3,400Near the Money | |
TLTUnderlying issue's last price | $1.11Underlying issue's last price | $1.13Underlying issue's last price | $1.13Underlying issue's last price | $-1.45Underlying issue's last price | 946Underlying issue's last price | 5,293Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | TLTUnderlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.52Underlying issue's last price | $0.30Underlying issue's last price | 3,744Underlying issue's last price | 2,381Underlying issue's last price |
TLTNear the Money | $0.82Near the Money | $0.84Near the Money | $0.84Near the Money | $-1.37Near the Money | 1,131Near the Money | 1,144Near the Money | TLTNear the Money | $0.73Near the Money | $0.75Near the Money | $0.73Near the Money | $0.42Near the Money | 2,385Near the Money | 2,819Near the Money | |
TLTNear the Money | $0.60Near the Money | $0.61Near the Money | $0.60Near the Money | $-1.22Near the Money | 2,864Near the Money | 7,598Near the Money | TLTIn the Money | $1.00In the Money | $1.02In the Money | $1.00In the Money | $0.56In the Money | 4,294In the Money | 7,903In the Money | |
TLTNear the Money | $0.41Near the Money | $0.43Near the Money | $0.42Near the Money | $-1.14Near the Money | 929Near the Money | 3,220Near the Money | TLTIn the Money | $1.33In the Money | $1.35In the Money | $1.33In the Money | $0.72In the Money | 370In the Money | 2,022In the Money | |
TLTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.90Near the Money | 5,898Near the Money | 4,905Near the Money | TLTIn the Money | $1.69In the Money | $1.73In the Money | $1.66In the Money | $0.83In the Money | 537In the Money | 368In the Money | |
TLTNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.79Near the Money | 13,662Near the Money | 3,081Near the Money | TLTIn the Money | $2.09In the Money | $2.14In the Money | $2.08In the Money | $1.00In the Money | 58In the Money | 135In the Money | |
TLTNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.63Near the Money | 2,215Near the Money | 7,975Near the Money | TLTIn the Money | $2.53In the Money | $2.59In the Money | $2.51In the Money | $1.23In the Money | 48In the Money | 5,098In the Money | |
TLTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.49Near the Money | 922Near the Money | 15,883Near the Money | TLTIn the Money | $2.99In the Money | $3.10In the Money | $2.98In the Money | $1.38In the Money | 1In the Money | 13In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.38Out of the Money | 1,024Out of the Money | 2,369Out of the Money | TLTIn the Money | $3.45In the Money | $3.55In the Money | $3.25In the Money | $1.11In the Money | 6In the Money | 834In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 210Out of the Money | 25,659Out of the Money | TLTIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 2,025Out of the Money | 2,659Out of the Money | TLTIn the Money | $4.45In the Money | $4.55In the Money | $4.46In the Money | $1.70In the Money | 1,030In the Money | 555In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 418Out of the Money | 12,734Out of the Money | TLTIn the Money | $4.95In the Money | $5.05In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 105Out of the Money | 329Out of the Money | TLTIn the Money | $5.40In the Money | $5.55In the Money | $5.45In the Money | $-1.47In the Money | 1In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 808Out of the Money | 263Out of the Money | TLTIn the Money | $6.40In the Money | $6.55In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 298Out of the Money | TLTIn the Money | $7.40In the Money | $7.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 696Out of the Money | TLTIn the Money | $8.40In the Money | $8.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 278Out of the Money | 96Out of the Money | TLTIn the Money | $9.40In the Money | $9.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 12Out of the Money | TLTIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TLTIn the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $12.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TLTIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 93Out of the Money | TLTIn the Money | $18.40In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TLTIn the Money | $23.40In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TLTIn the Money | $28.40In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $33.40In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |