ETFs Profile Options

LAST PRICE
93.50
TODAY'S CHANGE (%)
Trending Up0.98 (1.06%)

Bid / Lots
93.50/ 83
Ask / Lots
93.51/ 102
Open / Previous Close
93.22 / 92.52
Day Range
Low 92.95
High 93.59
52 Week Range
Low 82.42
High 103.95
Volume
9,041,194
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 96 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$33.45In the Money	$33.60In the Money	$30.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$28.45In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$23.50In the Money	$23.60In the Money	$23.16In the Money	$23.16In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$18.50In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$15.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$14.50In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$13.50In the Money	$13.60In the Money	$11.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
TLTIn the Money	$12.50In the Money	$12.60In the Money	$10.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$11.50In the Money	$11.60In the Money	$9.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
TLTIn the Money	$11.00In the Money	$11.10In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
TLTIn the Money	$10.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TLTIn the Money	$10.00In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
TLTIn the Money	$9.50In the Money	$9.60In the Money	$9.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
TLTIn the Money	$9.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
TLTIn the Money	$8.50In the Money	$8.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
TLTIn the Money	$8.00In the Money	$8.10In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
TLTIn the Money	$7.50In the Money	$7.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
TLTIn the Money	$7.00In the Money	$7.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	610Out of the Money
TLTIn the Money	$6.50In the Money	$6.60In the Money	$6.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	587Out of the Money
TLTIn the Money	$6.00In the Money	$6.10In the Money	$3.76In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,258Out of the Money
TLTIn the Money	$5.50In the Money	$5.60In the Money	$5.10In the Money	$-0.20In the Money	5In the Money	127In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	3,445Out of the Money
TLTIn the Money	$5.00In the Money	$5.10In the Money	$2.77In the Money	$0.00In the Money	---In the Money	1,416In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,738Out of the Money
TLTIn the Money	$4.50In the Money	$4.60In the Money	$4.26In the Money	$0.06In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,757Out of the Money
TLTIn the Money	$4.00In the Money	$4.10In the Money	$4.01In the Money	$0.89In the Money	5In the Money	408In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	2,535Out of the Money
TLTIn the Money	$3.50In the Money	$3.60In the Money	$3.45In the Money	$0.34In the Money	554In the Money	2,290In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	147Out of the Money	6,226Out of the Money
TLTIn the Money	$3.00In the Money	$3.10In the Money	$2.95In the Money	$0.71In the Money	5In the Money	579In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	957Near the Money	8,861Near the Money
TLTIn the Money	$2.53In the Money	$2.58In the Money	$2.52In the Money	$0.81In the Money	55In the Money	5,842In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	508Near the Money	20,244Near the Money
TLTIn the Money	$2.04In the Money	$2.08In the Money	$1.96In the Money	$0.71In the Money	339In the Money	1,933In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.11Near the Money	895Near the Money	5,954Near the Money
TLTIn the Money	$1.56In the Money	$1.59In the Money	$1.63In the Money	$0.80In the Money	3,592In the Money	11,298In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.25Near the Money	4,128Near the Money	13,258Near the Money
TLTIn the Money	$1.09In the Money	$1.13In the Money	$1.12In the Money	$0.58In the Money	620In the Money	6,216In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.35Near the Money	1,759Near the Money	5,980Near the Money
TLTUnderlying issue's last price	$0.69Underlying issue's last price	$0.72Underlying issue's last price	$0.72Underlying issue's last price	$0.42Underlying issue's last price	3,885Underlying issue's last price	8,195Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	TLTUnderlying issue's last price	$0.15Underlying issue's last price	$0.17Underlying issue's last price	$0.15Underlying issue's last price	$-0.55Underlying issue's last price	5,054Underlying issue's last price	3,787Underlying issue's last price
TLTNear the Money	$0.38Near the Money	$0.40Near the Money	$0.39Near the Money	$0.23Near the Money	2,267Near the Money	14,897Near the Money	Filter Table By Strike Price of$93.50	TLTNear the Money	$0.34Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.77Near the Money	2,738Near the Money	1,132Near the Money
TLTNear the Money	$0.19Near the Money	$0.20Near the Money	$0.20Near the Money	$0.11Near the Money	7,322Near the Money	15,389Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$0.64In the Money	$0.67In the Money	$0.63In the Money	$-0.87In the Money	54In the Money	5,230In the Money
TLTNear the Money	$0.08Near the Money	$0.09Near the Money	$0.07Near the Money	$0.03Near the Money	2,140Near the Money	16,603Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$1.01In the Money	$1.08In the Money	$1.98In the Money	$0.00In the Money	---In the Money	558In the Money
TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	955Near the Money	3,607Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$1.49In the Money	$1.55In the Money	$1.89In the Money	$-0.01In the Money	1In the Money	20In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	40Near the Money	26,638Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$1.98In the Money	$2.04In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	279Near the Money	2,699Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$2.47In the Money	$2.54In the Money	$2.74In the Money	$0.00In the Money	---In the Money	1,204In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13,190Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$2.97In the Money	$3.05In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,282Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$3.45In the Money	$3.55In the Money	$5.84In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$4.45In the Money	$4.55In the Money	$4.88In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$5.45In the Money	$5.55In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	698Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$6.45In the Money	$6.55In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$7.40In the Money	$7.55In the Money	$10.13In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$8.40In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$9.40In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$10.40In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$11.40In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$12.40In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$13.40In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$16.40In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$21.40In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$26.40In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$31.40In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)