Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $33.15In the Money | $33.30In the Money | $30.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $28.15In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $23.15In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TLTIn the Money | $18.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TLTIn the Money | $15.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $13.20In the Money | $13.35In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
TLTIn the Money | $12.20In the Money | $12.35In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TLTIn the Money | $11.20In the Money | $11.35In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
TLTIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 73Out of the Money | |
TLTIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
TLTIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TLTIn the Money | $9.20In the Money | $9.35In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 138Out of the Money | |
TLTIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
TLTIn the Money | $8.20In the Money | $8.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 391Out of the Money | |
TLTIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
TLTIn the Money | $7.20In the Money | $7.35In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 552Out of the Money | |
TLTIn the Money | $6.75In the Money | $6.85In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 351Out of the Money | |
TLTIn the Money | $6.25In the Money | $6.35In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 18In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 136Out of the Money | 458Out of the Money | |
TLTIn the Money | $5.75In the Money | $5.85In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,212Out of the Money | |
TLTIn the Money | $5.25In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,180Out of the Money | |
TLTIn the Money | $4.75In the Money | $4.90In the Money | $4.50In the Money | $1.20In the Money | 50In the Money | 1,446In the Money | TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 152Out of the Money | 558Out of the Money | |
TLTIn the Money | $4.30In the Money | $4.40In the Money | $3.90In the Money | $0.05In the Money | 2In the Money | 184In the Money | TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 23Out of the Money | 755Out of the Money | |
TLTIn the Money | $3.80In the Money | $3.90In the Money | $3.20In the Money | $-0.15In the Money | 2In the Money | 389In the Money | TLTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 41Out of the Money | 1,665Out of the Money | |
TLTIn the Money | $3.35In the Money | $3.45In the Money | $3.47In the Money | $0.58In the Money | 80In the Money | 2,327In the Money | TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 472Out of the Money | 2,825Out of the Money | |
TLTIn the Money | $2.92In the Money | $2.97In the Money | $3.10In the Money | $0.68In the Money | 51In the Money | 710In the Money | TLTNear the Money | $0.16Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.08Near the Money | 151Near the Money | 2,846Near the Money | |
TLTIn the Money | $2.49In the Money | $2.53In the Money | $2.55In the Money | $0.43In the Money | 166In the Money | 5,317In the Money | TLTNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.11Near the Money | 350Near the Money | 2,466Near the Money | |
TLTIn the Money | $2.10In the Money | $2.14In the Money | $2.14In the Money | $0.38In the Money | 286In the Money | 1,045In the Money | TLTNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.14Near the Money | 993Near the Money | 2,538Near the Money | |
TLTIn the Money | $1.74In the Money | $1.77In the Money | $1.79In the Money | $0.35In the Money | 327In the Money | 7,651In the Money | TLTNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.16Near the Money | 251Near the Money | 5,180Near the Money | |
TLTIn the Money | $1.42In the Money | $1.44In the Money | $1.43In the Money | $0.25In the Money | 2,880In the Money | 5,662In the Money | TLTNear the Money | $0.66Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.22Near the Money | 32Near the Money | 126Near the Money | |
TLTUnderlying issue's last price | $1.14Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $0.21Underlying issue's last price | 749Underlying issue's last price | 4,364Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | TLTUnderlying issue's last price | $0.87Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | $-0.23Underlying issue's last price | 254Underlying issue's last price | 107Underlying issue's last price |
TLTNear the Money | $0.90Near the Money | $0.92Near the Money | $0.91Near the Money | $0.18Near the Money | 4,212Near the Money | 2,851Near the Money | TLTIn the Money | $1.14In the Money | $1.16In the Money | $1.09In the Money | $-0.38In the Money | 50In the Money | 56In the Money | |
TLTNear the Money | $0.70Near the Money | $0.71Near the Money | $0.72Near the Money | $0.16Near the Money | 1,740Near the Money | 6,561Near the Money | TLTIn the Money | $1.44In the Money | $1.46In the Money | $1.40In the Money | $-0.39In the Money | 109In the Money | 5,043In the Money | |
TLTNear the Money | $0.53Near the Money | $0.55Near the Money | $0.54Near the Money | $0.14Near the Money | 2,664Near the Money | 1,774Near the Money | TLTIn the Money | $1.78In the Money | $1.80In the Money | $1.73In the Money | $1.73In the Money | 12In the Money | ---In the Money | |
TLTNear the Money | $0.40Near the Money | $0.41Near the Money | $0.41Near the Money | $0.11Near the Money | 645Near the Money | 1,315Near the Money | TLTIn the Money | $2.14In the Money | $2.18In the Money | $2.14In the Money | $-0.45In the Money | 831In the Money | 32In the Money | |
TLTNear the Money | $0.30Near the Money | $0.31Near the Money | $0.25Near the Money | $0.01Near the Money | 74Near the Money | 136Near the Money | TLTIn the Money | $2.54In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.05Near the Money | 235Near the Money | 950Near the Money | TLTIn the Money | $2.97In the Money | $3.05In the Money | $2.90In the Money | $-3.30In the Money | 50In the Money | ---In the Money | |
TLTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 6Out of the Money | 72Out of the Money | TLTIn the Money | $3.40In the Money | $3.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 10Out of the Money | 218Out of the Money | TLTIn the Money | $3.85In the Money | $4.00In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 4Out of the Money | 250Out of the Money | TLTIn the Money | $4.85In the Money | $4.95In the Money | $8.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 4Out of the Money | 295Out of the Money | TLTIn the Money | $5.80In the Money | $5.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 61Out of the Money | 560Out of the Money | TLTIn the Money | $6.80In the Money | $6.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TLTIn the Money | $7.80In the Money | $7.95In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TLTIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 1Out of the Money | TLTIn the Money | $9.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | TLTIn the Money | $11.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 83Out of the Money | TLTIn the Money | $16.80In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1Out of the Money | TLTIn the Money | $21.80In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TLTIn the Money | $26.80In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $31.80In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |