ETFs Profile Options

LAST PRICE
91.38
TODAY'S CHANGE (%)
Trending Up0.27 (0.30%)

Bid / Lots
91.43/ 46
Ask / Lots
91.46/ 5
Open / Previous Close
90.97 / 91.11
Day Range
Low 90.90
High 91.47
52 Week Range
Low 82.42
High 103.95
Volume
19,164,425
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$31.35In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$26.35In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$21.35In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$16.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$11.35In the Money	$11.50In the Money	$11.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$9.35In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	45Out of the Money
TLTIn the Money	$8.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	56Out of the Money
TLTIn the Money	$8.40In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	43Out of the Money
TLTIn the Money	$7.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
TLTIn the Money	$7.35In the Money	$7.50In the Money	$7.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	21Out of the Money
TLTIn the Money	$6.85In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	8Out of the Money
TLTIn the Money	$6.35In the Money	$6.50In the Money	$6.30In the Money	$-1.06In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	12Out of the Money	163Out of the Money
TLTIn the Money	$5.85In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.50	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
TLTIn the Money	$5.40In the Money	$5.55In the Money	$5.64In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	36Out of the Money	370Out of the Money
TLTIn the Money	$4.90In the Money	$5.05In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	3Out of the Money	63Out of the Money
TLTIn the Money	$4.40In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	9Out of the Money	134Out of the Money
TLTIn the Money	$3.90In the Money	$4.05In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.53Out of the Money	89Out of the Money	309Out of the Money
TLTIn the Money	$3.40In the Money	$3.55In the Money	$3.90In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	54Out of the Money	262Out of the Money
TLTIn the Money	$2.97In the Money	$3.10In the Money	$2.87In the Money	$-1.07In the Money	2In the Money	8,004In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$0.16Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.09Near the Money	73Near the Money	314Near the Money
TLTIn the Money	$2.54In the Money	$2.60In the Money	$2.63In the Money	$0.29In the Money	90In the Money	216In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$0.23Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.10Near the Money	122Near the Money	472Near the Money
TLTIn the Money	$2.13In the Money	$2.18In the Money	$2.22In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	$0.32Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.15Near the Money	10Near the Money	379Near the Money
TLTIn the Money	$1.77In the Money	$1.79In the Money	$1.83In the Money	$0.18In the Money	6In the Money	236In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	$0.45Near the Money	$0.46Near the Money	$0.44Near the Money	$-0.15Near the Money	173Near the Money	2,445Near the Money
TLTIn the Money	$1.43In the Money	$1.45In the Money	$1.49In the Money	$0.19In the Money	79In the Money	700In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	$0.62Near the Money	$0.63Near the Money	$0.60Near the Money	$-0.18Near the Money	25Near the Money	3,115Near the Money
TLTUnderlying issue's last price	$1.13Underlying issue's last price	$1.15Underlying issue's last price	$1.17Underlying issue's last price	$0.02Underlying issue's last price	1,140Underlying issue's last price	2,015Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	TLTUnderlying issue's last price	$0.82Underlying issue's last price	$0.84Underlying issue's last price	$0.81Underlying issue's last price	$-0.18Underlying issue's last price	210Underlying issue's last price	1,121Underlying issue's last price
TLTNear the Money	$0.88Near the Money	$0.90Near the Money	$0.90Near the Money	$0.11Near the Money	292Near the Money	985Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$1.07In the Money	$1.09In the Money	$1.06In the Money	$-0.14In the Money	51In the Money	2,268In the Money
TLTNear the Money	$0.66Near the Money	$0.68Near the Money	$0.67Near the Money	$0.00Near the Money	315Near the Money	5,958Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$1.36In the Money	$1.38In the Money	$1.42In the Money	$-0.17In the Money	23In the Money	4,622In the Money
TLTNear the Money	$0.49Near the Money	$0.51Near the Money	$0.52Near the Money	$0.01Near the Money	97Near the Money	706Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$1.70In the Money	$1.72In the Money	$1.90In the Money	$0.04In the Money	6In the Money	105In the Money
TLTNear the Money	$0.35Near the Money	$0.37Near the Money	$0.36Near the Money	$0.01Near the Money	251Near the Money	1,341Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$2.06In the Money	$2.11In the Money	$2.26In the Money	$0.45In the Money	14In the Money	62In the Money
TLTNear the Money	$0.25Near the Money	$0.26Near the Money	$0.26Near the Money	$-0.01Near the Money	160Near the Money	621Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$2.46In the Money	$2.53In the Money	$2.49In the Money	$0.00In the Money	---In the Money	57In the Money
TLTNear the Money	$0.17Near the Money	$0.19Near the Money	$0.19Near the Money	$0.05Near the Money	87Near the Money	916Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$2.90In the Money	$2.97In the Money	$3.15In the Money	$0.00In the Money	---In the Money	5,049In the Money
TLTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	114Out of the Money	260Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$3.35In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	75Out of the Money	899Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$3.80In the Money	$3.95In the Money	$3.45In the Money	$0.00In the Money	---In the Money	31In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	121Out of the Money	959Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$4.80In the Money	$4.95In the Money	$6.20In the Money	$0.00In the Money	---In the Money	11In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	145Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$5.75In the Money	$5.90In the Money	$6.92In the Money	$0.00In the Money	---In the Money	10In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$6.75In the Money	$6.90In the Money	$8.21In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$7.75In the Money	$7.90In the Money	$7.00In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	239Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$8.75In the Money	$8.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	41In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$13.75In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$18.75In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$23.75In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$28.75In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$33.75In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)