ETFs Profile Options

LAST PRICE
94.67
TODAY'S CHANGE (%)
Trending Up0.79 (0.84%)

Bid / Lots
94.68/ 1
Ask / Lots
94.71/ 1
Open / Previous Close
94.42 / 93.88
Day Range
Low 94.24
High 94.84
52 Week Range
Low 82.42
High 103.95
Volume
28,776,710
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.947

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$52.65In the Money	$52.80In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$51.65In the Money	$51.80In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$50.65In the Money	$50.80In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.65In the Money	$49.80In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.65In the Money	$47.80In the Money	$41.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TLTIn the Money	$46.65In the Money	$46.80In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$45.65In the Money	$45.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$44.65In the Money	$44.80In the Money	$40.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
TLTIn the Money	$42.65In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$41.65In the Money	$41.80In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$40.65In the Money	$40.80In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$39.65In the Money	$39.80In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TLTIn the Money	$38.65In the Money	$38.80In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TLTIn the Money	$37.65In the Money	$37.80In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TLTIn the Money	$36.65In the Money	$36.80In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$35.65In the Money	$35.80In the Money	$39.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TLTIn the Money	$34.65In the Money	$34.80In the Money	$33.16In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
TLTIn the Money	$33.65In the Money	$33.80In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLTIn the Money	$32.65In the Money	$32.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TLTIn the Money	$31.65In the Money	$31.85In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
TLTIn the Money	$30.65In the Money	$30.85In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TLTIn the Money	$29.65In the Money	$29.85In the Money	$29.50In the Money	$4.16In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
TLTIn the Money	$28.65In the Money	$28.85In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TLTIn the Money	$27.65In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	184Out of the Money
TLTIn the Money	$26.65In the Money	$26.85In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$25.65In the Money	$25.85In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TLTIn the Money	$24.65In the Money	$24.85In the Money	$23.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	2,592Out of the Money
TLTIn the Money	$23.65In the Money	$23.85In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
TLTIn the Money	$22.65In the Money	$22.85In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
TLTIn the Money	$21.65In the Money	$21.85In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
TLTIn the Money	$20.65In the Money	$20.85In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
TLTIn the Money	$19.65In the Money	$19.85In the Money	$19.48In the Money	$1.02In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	5,802Out of the Money
TLTIn the Money	$18.65In the Money	$18.85In the Money	$17.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	339Out of the Money
TLTIn the Money	$17.65In the Money	$17.85In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
TLTIn the Money	$16.65In the Money	$16.85In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
TLTIn the Money	$15.65In the Money	$15.85In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,467Out of the Money
TLTIn the Money	$14.70In the Money	$14.85In the Money	$14.71In the Money	$1.49In the Money	3In the Money	232In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,627Out of the Money
TLTIn the Money	$13.70In the Money	$13.85In the Money	$12.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,261Out of the Money
TLTIn the Money	$12.70In the Money	$12.85In the Money	$12.70In the Money	$1.05In the Money	27In the Money	68In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,213Out of the Money
TLTIn the Money	$11.70In the Money	$11.85In the Money	$11.50In the Money	$0.75In the Money	5In the Money	213In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,751Out of the Money
TLTIn the Money	$10.70In the Money	$10.85In the Money	$8.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	2,811Out of the Money
TLTIn the Money	$9.70In the Money	$9.85In the Money	$9.64In the Money	$0.79In the Money	61In the Money	14,292In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	55,674Out of the Money
TLTIn the Money	$8.70In the Money	$8.85In the Money	$8.60In the Money	$1.00In the Money	48In the Money	3,006In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	58Out of the Money	19,470Out of the Money
TLTIn the Money	$8.20In the Money	$8.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	147Out of the Money
TLTIn the Money	$7.70In the Money	$7.85In the Money	$7.81In the Money	$1.01In the Money	68In the Money	685In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	275Out of the Money	27,283Out of the Money
TLTIn the Money	$7.20In the Money	$7.35In the Money	$5.53In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	1,787Out of the Money
TLTIn the Money	$6.70In the Money	$6.85In the Money	$6.74In the Money	$0.74In the Money	15In the Money	10,903In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	279Out of the Money	33,007Out of the Money
TLTIn the Money	$6.20In the Money	$6.35In the Money	$6.30In the Money	$1.37In the Money	1In the Money	397In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	4,871Out of the Money
TLTIn the Money	$5.70In the Money	$5.85In the Money	$5.70In the Money	$0.60In the Money	21In the Money	41,177In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	174Out of the Money	60,199Out of the Money
TLTIn the Money	$5.20In the Money	$5.35In the Money	$5.17In the Money	$0.95In the Money	45In the Money	599In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	742Out of the Money	3,060Out of the Money
TLTIn the Money	$4.70In the Money	$4.80In the Money	$4.75In the Money	$0.67In the Money	442In the Money	35,618In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3,312Out of the Money	55,567Out of the Money
TLTIn the Money	$4.20In the Money	$4.35In the Money	$4.24In the Money	$0.69In the Money	296In the Money	10,188In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	179Out of the Money	5,606Out of the Money
TLTIn the Money	$3.70In the Money	$3.90In the Money	$3.78In the Money	$0.71In the Money	1,092In the Money	20,148In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2,428Out of the Money	15,759Out of the Money
TLTIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$0.71In the Money	66In the Money	15,895In the Money	Filter Table By Strike Price of$91.50	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,495Out of the Money	8,225Out of the Money
TLTIn the Money	$2.80In the Money	$2.84In the Money	$2.81In the Money	$0.62In the Money	2,257In the Money	26,632In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.09Near the Money	3,654Near the Money	19,019Near the Money
TLTIn the Money	$2.34In the Money	$2.40In the Money	$2.31In the Money	$0.56In the Money	276In the Money	3,223In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	$0.08Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.13Near the Money	1,697Near the Money	1,340Near the Money
TLTIn the Money	$1.90In the Money	$1.96In the Money	$1.88In the Money	$0.47In the Money	2,396In the Money	30,653In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.20Near the Money	5,642Near the Money	10,156Near the Money
TLTIn the Money	$1.49In the Money	$1.54In the Money	$1.49In the Money	$0.44In the Money	1,213In the Money	12,655In the Money	Filter Table By Strike Price of$93.50	TLTNear the Money	$0.24Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.28Near the Money	4,511Near the Money	1,145Near the Money
TLTIn the Money	$1.15In the Money	$1.17In the Money	$1.12In the Money	$0.33In the Money	13,402In the Money	28,607In the Money	Filter Table By Strike Price of$94.00	TLTNear the Money	$0.38Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.36Near the Money	2,186Near the Money	15,335Near the Money
TLTUnderlying issue's last price	$0.84Underlying issue's last price	$0.87Underlying issue's last price	$0.82Underlying issue's last price	$0.24Underlying issue's last price	1,624Underlying issue's last price	3,351Underlying issue's last price	Filter Table By Strike Price of$94.50Underlying issue's last price	TLTUnderlying issue's last price	$0.57Underlying issue's last price	$0.60Underlying issue's last price	$0.60Underlying issue's last price	$-0.47Underlying issue's last price	4,125Underlying issue's last price	743Underlying issue's last price
TLTNear the Money	$0.60Near the Money	$0.62Near the Money	$0.60Near the Money	$0.20Near the Money	16,553Near the Money	51,222Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$0.83In the Money	$0.86In the Money	$0.87In the Money	$-0.48In the Money	595In the Money	1,305In the Money
TLTNear the Money	$0.42Near the Money	$0.44Near the Money	$0.42Near the Money	$0.14Near the Money	21,109Near the Money	11,822Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$1.15In the Money	$1.18In the Money	$1.17In the Money	$-0.63In the Money	10In the Money	4In the Money
TLTNear the Money	$0.29Near the Money	$0.30Near the Money	$0.30Near the Money	$0.12Near the Money	5,228Near the Money	32,491Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$1.52In the Money	$1.57In the Money	$1.57In the Money	$-0.58In the Money	91In the Money	304In the Money
TLTNear the Money	$0.20Near the Money	$0.21Near the Money	$0.20Near the Money	$0.08Near the Money	4,478Near the Money	531Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$1.92In the Money	$1.99In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTNear the Money	$0.14Near the Money	$0.15Near the Money	$0.13Near the Money	$0.04Near the Money	2,618Near the Money	27,608Near the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$2.36In the Money	$2.44In the Money	$2.45In the Money	$-1.20In the Money	90In the Money	1,976In the Money
TLTNear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$0.04Near the Money	976Near the Money	152Near the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$2.82In the Money	$2.92In the Money	$4.82In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.01Out of the Money	412Out of the Money	23,526Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$3.30In the Money	$3.45In the Money	$5.32In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	120Out of the Money	9,087Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$4.25In the Money	$4.40In the Money	$8.15In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	611Out of the Money	19,786Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$5.25In the Money	$5.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	6In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	472Out of the Money	2,798Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$6.25In the Money	$6.40In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.23Out of the Money	25Out of the Money	9,173Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$7.25In the Money	$7.40In the Money	$8.14In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	516Out of the Money	1,771Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$8.25In the Money	$8.40In the Money	$9.20In the Money	$0.00In the Money	---In the Money	37In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	509Out of the Money	7,369Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$9.25In the Money	$9.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	144Out of the Money	9,192Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$10.25In the Money	$10.40In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	678Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$11.25In the Money	$11.40In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$12.25In the Money	$12.40In the Money	$14.33In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,951Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$13.25In the Money	$13.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,385Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$14.25In the Money	$14.40In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	18,950Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$15.25In the Money	$15.40In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$16.25In the Money	$16.40In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$17.25In the Money	$17.40In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$18.25In the Money	$18.40In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$19.25In the Money	$19.40In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,941Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$20.25In the Money	$20.40In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$21.25In the Money	$21.40In the Money	$21.76In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$22.25In the Money	$22.40In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$23.25In the Money	$23.40In the Money	$21.97In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$24.25In the Money	$24.40In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,882Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$25.25In the Money	$25.40In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$26.25In the Money	$26.40In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$27.25In the Money	$27.40In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$28.25In the Money	$28.40In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$29.25In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,209Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$30.25In the Money	$30.40In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$31.25In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$32.25In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$33.25In the Money	$33.40In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$34.25In the Money	$34.40In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$35.25In the Money	$35.40In the Money	$36.76In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$36.25In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$37.25In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$38.25In the Money	$38.40In the Money	$43.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$39.25In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$40.25In the Money	$40.40In the Money	$35.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$41.25In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$42.25In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$43.25In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$44.25In the Money	$44.40In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,023Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$45.25In the Money	$45.40In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$46.25In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$47.25In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$48.25In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$49.25In the Money	$49.40In the Money	$54.78In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$50.25In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$51.25In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$52.25In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$53.25In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$54.25In the Money	$54.40In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$55.25In the Money	$55.40In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$56.25In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$57.25In the Money	$57.40In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$153.00	TLTIn the Money	$58.25In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,988Out of the Money	Filter Table By Strike Price of$154.00	TLTIn the Money	$59.25In the Money	$59.40In the Money	$57.70In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)