ETFs Profile Options

LAST PRICE
93.73
TODAY'S CHANGE (%)
Trending Down-0.94 (-0.99%)

Bid / Lots
93.64/ 28
Ask / Lots
93.66/ 11
Open / Previous Close
93.52 / 94.67
Day Range
Low 93.28
High 93.81
52 Week Range
Low 82.42
High 103.95
Volume
31,012,344
average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.962

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$51.70In the Money	$51.85In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$50.70In the Money	$50.85In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$49.70In the Money	$49.85In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.70In the Money	$48.85In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.70In the Money	$46.85In the Money	$41.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TLTIn the Money	$45.70In the Money	$45.85In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$44.70In the Money	$44.85In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$43.70In the Money	$43.85In the Money	$40.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
TLTIn the Money	$41.70In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$40.70In the Money	$40.85In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$39.70In the Money	$39.85In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$38.70In the Money	$38.85In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TLTIn the Money	$37.70In the Money	$37.85In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TLTIn the Money	$36.70In the Money	$36.85In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TLTIn the Money	$35.70In the Money	$35.85In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$34.70In the Money	$34.85In the Money	$39.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TLTIn the Money	$33.70In the Money	$33.85In the Money	$33.16In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
TLTIn the Money	$32.70In the Money	$32.85In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLTIn the Money	$31.70In the Money	$31.90In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TLTIn the Money	$30.70In the Money	$30.90In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
TLTIn the Money	$29.70In the Money	$29.90In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TLTIn the Money	$28.70In the Money	$28.90In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
TLTIn the Money	$27.70In the Money	$27.90In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TLTIn the Money	$26.70In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
TLTIn the Money	$25.70In the Money	$25.90In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$24.70In the Money	$24.90In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TLTIn the Money	$23.70In the Money	$23.90In the Money	$23.95In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,592Out of the Money
TLTIn the Money	$22.70In the Money	$22.90In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
TLTIn the Money	$21.70In the Money	$21.90In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
TLTIn the Money	$20.70In the Money	$20.90In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
TLTIn the Money	$19.70In the Money	$19.90In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
TLTIn the Money	$18.70In the Money	$18.90In the Money	$19.48In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,801Out of the Money
TLTIn the Money	$17.70In the Money	$17.90In the Money	$17.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
TLTIn the Money	$16.70In the Money	$16.90In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
TLTIn the Money	$15.70In the Money	$15.90In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
TLTIn the Money	$14.70In the Money	$14.90In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,467Out of the Money
TLTIn the Money	$13.70In the Money	$13.90In the Money	$13.75In the Money	$-0.96In the Money	10In the Money	231In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	18,627Out of the Money
TLTIn the Money	$12.70In the Money	$12.90In the Money	$12.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,261Out of the Money
TLTIn the Money	$11.70In the Money	$11.90In the Money	$12.70In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,213Out of the Money
TLTIn the Money	$10.70In the Money	$10.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	12,751Out of the Money
TLTIn the Money	$9.70In the Money	$9.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,753Out of the Money
TLTIn the Money	$8.75In the Money	$8.85In the Money	$8.72In the Money	$-0.92In the Money	25In the Money	14,243In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	55,670Out of the Money
TLTIn the Money	$7.75In the Money	$7.90In the Money	$7.80In the Money	$-0.80In the Money	18In the Money	3,038In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	19,465Out of the Money
TLTIn the Money	$7.25In the Money	$7.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
TLTIn the Money	$6.75In the Money	$6.90In the Money	$6.78In the Money	$-1.03In the Money	49In the Money	620In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	27,282Out of the Money
TLTIn the Money	$6.25In the Money	$6.40In the Money	$5.53In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,893Out of the Money
TLTIn the Money	$5.75In the Money	$5.90In the Money	$5.70In the Money	$-1.04In the Money	18In the Money	10,891In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	32,476Out of the Money
TLTIn the Money	$5.25In the Money	$5.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	4,870Out of the Money
TLTIn the Money	$4.75In the Money	$4.90In the Money	$4.77In the Money	$-0.93In the Money	23In the Money	41,171In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	60,161Out of the Money
TLTIn the Money	$4.25In the Money	$4.40In the Money	$4.25In the Money	$-0.92In the Money	2In the Money	639In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	3,370Out of the Money
TLTIn the Money	$3.75In the Money	$3.90In the Money	$3.75In the Money	$-1.00In the Money	381In the Money	35,686In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,396Out of the Money	53,215Out of the Money
TLTIn the Money	$3.25In the Money	$3.40In the Money	$3.30In the Money	$-0.94In the Money	39In the Money	9,985In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	24Out of the Money	5,588Out of the Money
TLTIn the Money	$2.76In the Money	$2.91In the Money	$2.82In the Money	$-0.96In the Money	140In the Money	19,525In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	1,013Near the Money	15,453Near the Money
TLTIn the Money	$2.28In the Money	$2.42In the Money	$2.35In the Money	$-0.95In the Money	38In the Money	15,906In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	345Near the Money	9,024Near the Money
TLTIn the Money	$1.86In the Money	$1.92In the Money	$1.86In the Money	$-0.95In the Money	961In the Money	25,668In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.07Near the Money	$0.08Near the Money	$0.07Near the Money	$0.01Near the Money	3,202Near the Money	18,289Near the Money
TLTIn the Money	$1.43In the Money	$1.49In the Money	$1.48In the Money	$-0.83In the Money	121In the Money	3,247In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	$0.12Near the Money	$0.14Near the Money	$0.15Near the Money	$0.05Near the Money	2,416Near the Money	2,187Near the Money
TLTIn the Money	$1.04In the Money	$1.08In the Money	$1.01In the Money	$-0.87In the Money	968In the Money	30,544In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	$0.23Near the Money	$0.25Near the Money	$0.25Near the Money	$0.10Near the Money	5,740Near the Money	11,700Near the Money
TLTUnderlying issue's last price	$0.71Underlying issue's last price	$0.74Underlying issue's last price	$0.69Underlying issue's last price	$-0.80Underlying issue's last price	6,909Underlying issue's last price	12,395Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	TLTUnderlying issue's last price	$0.41Underlying issue's last price	$0.43Underlying issue's last price	$0.45Underlying issue's last price	$0.20Underlying issue's last price	1,930Underlying issue's last price	4,570Underlying issue's last price
TLTNear the Money	$0.46Near the Money	$0.48Near the Money	$0.45Near the Money	$-0.67Near the Money	6,091Near the Money	30,171Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$0.65In the Money	$0.68In the Money	$0.67In the Money	$0.29In the Money	752In the Money	16,485In the Money
TLTNear the Money	$0.28Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.53Near the Money	1,203Near the Money	3,449Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$0.98In the Money	$1.01In the Money	$1.03In the Money	$0.43In the Money	387In the Money	3,909In the Money
TLTNear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.43Near the Money	9,524Near the Money	43,803Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$1.35In the Money	$1.41In the Money	$1.40In the Money	$0.53In the Money	267In the Money	1,662In the Money
TLTNear the Money	$0.09Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.32Near the Money	1,991Near the Money	12,908Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$1.77In the Money	$1.89In the Money	$1.92In the Money	$0.75In the Money	5In the Money	11In the Money
TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.24Near the Money	7,741Near the Money	33,722Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$2.22In the Money	$2.34In the Money	$2.28In the Money	$0.71In the Money	36In the Money	363In the Money
TLTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.17Near the Money	220Near the Money	4,438Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$2.70In the Money	$2.84In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	231Out of the Money	26,747Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$3.20In the Money	$3.35In the Money	$3.41In the Money	$0.96In the Money	47In the Money	2,018In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	116Out of the Money	847Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$3.70In the Money	$3.85In the Money	$4.82In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	48Out of the Money	23,510Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$4.20In the Money	$4.35In the Money	$4.58In the Money	$-0.74In the Money	1In the Money	2In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	623Out of the Money	9,118Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$5.20In the Money	$5.35In the Money	$5.60In the Money	$-2.55In the Money	7In the Money	4In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,204Out of the Money	19,755Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$6.20In the Money	$6.35In the Money	$6.30In the Money	$0.20In the Money	13In the Money	6In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	565Out of the Money	2,822Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$7.20In the Money	$7.35In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	9,168Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$8.20In the Money	$8.35In the Money	$8.14In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,011Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$9.20In the Money	$9.35In the Money	$9.30In the Money	$0.10In the Money	11In the Money	37In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,639Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$10.20In the Money	$10.35In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,218Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$11.20In the Money	$11.35In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	663Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$12.20In the Money	$12.35In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$13.20In the Money	$13.35In the Money	$14.33In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,951Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$14.20In the Money	$14.35In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,385Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$15.20In the Money	$15.35In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,953Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$16.20In the Money	$16.35In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$17.20In the Money	$17.35In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$18.20In the Money	$18.35In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$19.20In the Money	$19.35In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$20.20In the Money	$20.35In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,941Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$21.20In the Money	$21.35In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$22.20In the Money	$22.35In the Money	$21.76In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$23.20In the Money	$23.35In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$24.20In the Money	$24.35In the Money	$21.97In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$25.20In the Money	$25.35In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,882Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$26.20In the Money	$26.35In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$27.20In the Money	$27.35In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$28.20In the Money	$28.35In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$29.20In the Money	$29.35In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$30.20In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,209Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$31.20In the Money	$31.35In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$32.20In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$33.20In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$34.20In the Money	$34.35In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$35.20In the Money	$35.35In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$36.20In the Money	$36.35In the Money	$36.76In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$37.20In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$38.20In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$39.20In the Money	$39.35In the Money	$43.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$40.20In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$41.20In the Money	$41.35In the Money	$35.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$42.20In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$43.20In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$44.20In the Money	$44.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$45.20In the Money	$45.35In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,023Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$46.20In the Money	$46.35In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$47.20In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$48.20In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$49.20In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$50.20In the Money	$50.35In the Money	$54.78In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$51.20In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$52.20In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$53.20In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$54.20In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$55.20In the Money	$55.35In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$56.20In the Money	$56.35In the Money	$56.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$57.20In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$58.20In the Money	$58.35In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$153.00	TLTIn the Money	$59.20In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,988Out of the Money	Filter Table By Strike Price of$154.00	TLTIn the Money	$60.20In the Money	$60.35In the Money	$57.70In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)