ETFs Profile Options

LAST PRICE
91.50
TODAY'S CHANGE (%)
Trending Down-1.71 (-1.83%)

Bid / Lots
91.46/ 2
Ask / Lots
91.55/ 1
Open / Previous Close
91.83 / 93.21
Day Range
Low 91.40
High 91.83
52 Week Range
Low 82.42
High 103.95
Volume
35,240,475
average
Overall Morningstar Rating
3 out of 5 Stars
out of 102 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.899

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$49.50In the Money	$49.70In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.55In the Money	$48.70In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$47.55In the Money	$47.70In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.55In the Money	$46.70In the Money	$43.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$44.55In the Money	$44.70In the Money	$41.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TLTIn the Money	$43.55In the Money	$43.70In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$42.55In the Money	$42.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$41.55In the Money	$41.70In the Money	$40.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
TLTIn the Money	$39.55In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$38.55In the Money	$38.70In the Money	$35.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$37.55In the Money	$37.70In the Money	$35.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$36.55In the Money	$36.70In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TLTIn the Money	$35.55In the Money	$35.70In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TLTIn the Money	$34.55In the Money	$34.70In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TLTIn the Money	$33.55In the Money	$33.70In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$32.55In the Money	$32.70In the Money	$39.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TLTIn the Money	$31.55In the Money	$31.70In the Money	$29.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
TLTIn the Money	$30.55In the Money	$30.70In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLTIn the Money	$29.55In the Money	$29.70In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TLTIn the Money	$28.55In the Money	$28.70In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
TLTIn the Money	$27.55In the Money	$27.70In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
TLTIn the Money	$26.60In the Money	$26.75In the Money	$25.34In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	918Out of the Money
TLTIn the Money	$25.60In the Money	$25.75In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TLTIn the Money	$24.60In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
TLTIn the Money	$23.60In the Money	$23.75In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$22.60In the Money	$22.75In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TLTIn the Money	$21.60In the Money	$21.75In the Money	$23.32In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,592Out of the Money
TLTIn the Money	$20.60In the Money	$20.75In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
TLTIn the Money	$19.60In the Money	$19.75In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
TLTIn the Money	$18.60In the Money	$18.75In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
TLTIn the Money	$17.60In the Money	$17.75In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
TLTIn the Money	$16.60In the Money	$16.75In the Money	$17.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	5,802Out of the Money
TLTIn the Money	$15.60In the Money	$15.75In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
TLTIn the Money	$14.60In the Money	$14.75In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money
TLTIn the Money	$13.60In the Money	$13.75In the Money	$12.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
TLTIn the Money	$12.60In the Money	$12.75In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,467Out of the Money
TLTIn the Money	$11.65In the Money	$11.75In the Money	$11.86In the Money	$-1.57In the Money	19In the Money	236In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,621Out of the Money
TLTIn the Money	$10.65In the Money	$10.75In the Money	$12.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	208Out of the Money	2,055Out of the Money
TLTIn the Money	$9.65In the Money	$9.75In the Money	$9.10In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	6,219Out of the Money
TLTIn the Money	$8.65In the Money	$8.80In the Money	$8.85In the Money	$0.05In the Money	1In the Money	214In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	84Out of the Money	12,625Out of the Money
TLTIn the Money	$7.65In the Money	$7.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	2,860Out of the Money
TLTIn the Money	$6.65In the Money	$6.80In the Money	$6.74In the Money	$-1.91In the Money	107In the Money	14,350In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	179Out of the Money	57,104Out of the Money
TLTIn the Money	$5.70In the Money	$5.80In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3,040In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1,432Out of the Money	19,737Out of the Money
TLTIn the Money	$5.20In the Money	$5.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	30Out of the Money	119Out of the Money
TLTIn the Money	$4.70In the Money	$4.80In the Money	$5.03In the Money	$-1.42In the Money	27In the Money	672In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	5,023Out of the Money	31,772Out of the Money
TLTIn the Money	$4.20In the Money	$4.35In the Money	$4.40In the Money	$-1.40In the Money	28In the Money	130In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	23Out of the Money	1,791Out of the Money
TLTIn the Money	$3.75In the Money	$3.85In the Money	$3.85In the Money	$-1.81In the Money	174In the Money	10,749In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	2,310Out of the Money	32,200Out of the Money
TLTIn the Money	$3.25In the Money	$3.40In the Money	$3.35In the Money	$-1.70In the Money	9In the Money	404In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$0.12Near the Money	$0.14Near the Money	$0.13Near the Money	$0.06Near the Money	1,141Near the Money	4,818Near the Money
TLTIn the Money	$2.86In the Money	$2.91In the Money	$2.92In the Money	$-1.78In the Money	95In the Money	41,305In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$0.17Near the Money	$0.18Near the Money	$0.16Near the Money	$0.06Near the Money	622Near the Money	52,992Near the Money
TLTIn the Money	$2.43In the Money	$2.48In the Money	$2.48In the Money	$-1.57In the Money	324In the Money	527In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	$0.24Near the Money	$0.26Near the Money	$0.24Near the Money	$0.12Near the Money	1,391Near the Money	2,666Near the Money
TLTIn the Money	$2.03In the Money	$2.07In the Money	$2.06In the Money	$-1.62In the Money	742In the Money	36,106In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	$0.34Near the Money	$0.35Near the Money	$0.33Near the Money	$0.16Near the Money	2,181Near the Money	57,418Near the Money
TLTIn the Money	$1.67In the Money	$1.70In the Money	$1.74In the Money	$-1.52In the Money	190In the Money	10,156In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	$0.48Near the Money	$0.50Near the Money	$0.48Near the Money	$0.27Near the Money	521Near the Money	5,669Near the Money
TLTUnderlying issue's last price	$1.34Underlying issue's last price	$1.37Underlying issue's last price	$1.38Underlying issue's last price	$-1.40Underlying issue's last price	723Underlying issue's last price	21,463Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	TLTUnderlying issue's last price	$0.66Underlying issue's last price	$0.67Underlying issue's last price	$0.66Underlying issue's last price	$0.36Underlying issue's last price	439Underlying issue's last price	15,483Underlying issue's last price
TLTNear the Money	$1.06Near the Money	$1.08Near the Money	$1.08Near the Money	$-1.31Near the Money	457Near the Money	14,786Near the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.87Near the Money	$0.89Near the Money	$0.86Near the Money	$0.44Near the Money	402Near the Money	7,960Near the Money
TLTNear the Money	$0.81Near the Money	$0.83Near the Money	$0.83Near the Money	$-1.22Near the Money	7,402Near the Money	21,282Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$1.14In the Money	$1.16In the Money	$1.13In the Money	$0.55In the Money	1,933In the Money	18,312In the Money
TLTNear the Money	$0.61Near the Money	$0.63Near the Money	$0.65Near the Money	$-1.06Near the Money	1,467Near the Money	2,399Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$1.45In the Money	$1.47In the Money	$1.42In the Money	$0.76In the Money	450In the Money	1,687In the Money
TLTNear the Money	$0.45Near the Money	$0.47Near the Money	$0.47Near the Money	$-0.96Near the Money	1,438Near the Money	32,735Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$1.79In the Money	$1.83In the Money	$1.78In the Money	$0.82In the Money	612In the Money	7,663In the Money
TLTNear the Money	$0.34Near the Money	$0.35Near the Money	$0.34Near the Money	$-0.83Near the Money	1,230Near the Money	10,246Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$2.18In the Money	$2.22In the Money	$2.13In the Money	$0.93In the Money	10In the Money	846In the Money
TLTNear the Money	$0.23Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.71Near the Money	5,616Near the Money	28,316Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$2.59In the Money	$2.65In the Money	$2.45In the Money	$1.05In the Money	65In the Money	16,497In the Money
TLTNear the Money	$0.17Near the Money	$0.18Near the Money	$0.19Near the Money	$-0.60Near the Money	234Near the Money	1,427Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$3.00In the Money	$3.10In the Money	$2.94In the Money	$1.18In the Money	1In the Money	223In the Money
TLTOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.47Out of the Money	5,354Out of the Money	56,805Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$3.45In the Money	$3.60In the Money	$3.50In the Money	$1.31In the Money	171In the Money	5,954In the Money
TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.37Out of the Money	1,076Out of the Money	12,018Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$3.95In the Money	$4.05In the Money	$3.85In the Money	$1.28In the Money	1In the Money	2In the Money
TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	587Out of the Money	33,578Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$4.45In the Money	$4.55In the Money	$4.27In the Money	$1.44In the Money	15In the Money	1,889In the Money
TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.24Out of the Money	334Out of the Money	97Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$4.95In the Money	$5.05In the Money	$4.90In the Money	$4.90In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	3,189Out of the Money	32,432Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$5.40In the Money	$5.55In the Money	$5.37In the Money	$1.66In the Money	27In the Money	2,347In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	21Out of the Money	25Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$5.90In the Money	$6.05In the Money	$4.84In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	250Out of the Money	23,698Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$6.40In the Money	$6.55In the Money	$4.78In the Money	$0.00In the Money	---In the Money	89In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	44Out of the Money	9,187Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$7.40In the Money	$7.55In the Money	$8.15In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	435Out of the Money	22,159Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$8.40In the Money	$8.55In the Money	$6.70In the Money	$0.00In the Money	---In the Money	26In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$9.40In the Money	$9.55In the Money	$9.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	9,174Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$10.40In the Money	$10.55In the Money	$11.07In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,495Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$11.40In the Money	$11.55In the Money	$9.70In the Money	$0.00In the Money	---In the Money	38In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7,311Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$12.40In the Money	$12.55In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	9,091Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$13.40In the Money	$13.55In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	61Out of the Money	661Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$14.40In the Money	$14.55In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$15.40In the Money	$15.55In the Money	$14.33In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,951Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$16.40In the Money	$16.55In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,387Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$17.40In the Money	$17.55In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,954Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$18.40In the Money	$18.55In the Money	$16.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	553Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$19.40In the Money	$19.55In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	648Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$20.40In the Money	$20.55In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$21.40In the Money	$21.55In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$22.40In the Money	$22.55In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,941Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$23.40In the Money	$23.55In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	376Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$24.40In the Money	$24.55In the Money	$21.76In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$25.40In the Money	$25.55In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$26.40In the Money	$26.55In the Money	$21.97In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$27.40In the Money	$27.55In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,882Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$28.40In the Money	$28.55In the Money	$27.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$29.40In the Money	$29.55In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$30.40In the Money	$30.55In the Money	$23.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$31.40In the Money	$31.55In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$32.40In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,209Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$33.40In the Money	$33.55In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$34.40In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$35.40In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$36.40In the Money	$36.55In the Money	$28.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$37.40In the Money	$37.55In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,676Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$38.40In the Money	$38.55In the Money	$36.76In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$39.40In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$40.40In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$41.40In the Money	$41.55In the Money	$43.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$42.40In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$43.40In the Money	$43.55In the Money	$35.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$44.40In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$45.40In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$46.40In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$47.40In the Money	$47.60In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,023Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$48.40In the Money	$48.60In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$49.40In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$50.40In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$51.40In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$52.40In the Money	$52.60In the Money	$54.78In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$53.40In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$54.40In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$55.40In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$56.40In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$57.40In the Money	$57.60In the Money	$55.75In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$58.40In the Money	$58.60In the Money	$66.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$59.40In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$60.40In the Money	$60.60In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$153.00	TLTIn the Money	$61.40In the Money	$61.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,988Out of the Money	Filter Table By Strike Price of$154.00	TLTIn the Money	$62.40In the Money	$62.55In the Money	$57.70In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)