Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $13.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $12.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
TLTIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TLTIn the Money | $5.50In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TLTIn the Money | $4.50In the Money | $4.65In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 104Out of the Money | 80Out of the Money | |
TLTIn the Money | $3.50In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 136In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 446Out of the Money | |
TLTIn the Money | $2.52In the Money | $2.61In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | TLTNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 165Near the Money | 720Near the Money | |
TLTIn the Money | $1.58In the Money | $1.64In the Money | $1.59In the Money | $0.24In the Money | 72In the Money | 232In the Money | TLTNear the Money | $0.18Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.10Near the Money | 625Near the Money | 2,759Near the Money | |
TLTUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $0.11Underlying issue's last price | 207Underlying issue's last price | 2,012Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | TLTUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $-0.14Underlying issue's last price | 472Underlying issue's last price | 12,119Underlying issue's last price |
TLTNear the Money | $0.37Near the Money | $0.38Near the Money | $0.37Near the Money | $0.07Near the Money | 3,369Near the Money | 4,292Near the Money | TLTIn the Money | $1.05In the Money | $1.07In the Money | $1.08In the Money | $-0.25In the Money | 110In the Money | 1,786In the Money | |
TLTNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.03Near the Money | 2,414Near the Money | 5,960Near the Money | TLTIn the Money | $1.81In the Money | $1.87In the Money | $1.85In the Money | $-0.29In the Money | 350In the Money | 522In the Money | |
TLTNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 918Near the Money | 967Near the Money | TLTIn the Money | $2.72In the Money | $2.82In the Money | $2.65In the Money | $-0.35In the Money | 4In the Money | 4In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 68Out of the Money | 161Out of the Money | TLTIn the Money | $3.65In the Money | $3.80In the Money | $3.58In the Money | $0.48In the Money | 2In the Money | 15In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 77Out of the Money | 192Out of the Money | TLTIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 144Out of the Money | TLTIn the Money | $5.65In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 15Out of the Money | TLTIn the Money | $6.65In the Money | $6.80In the Money | $6.55In the Money | $6.55In the Money | 10In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 101Out of the Money | TLTIn the Money | $7.65In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | TLTIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | TLTIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |