ETFs Profile Options

LAST PRICE
98.40
TODAY'S CHANGE (%)
Trending Down-0.17 (-0.17%)

Bid / Lots
98.40/ 40
Ask / Lots
98.41/ 55
Open / Previous Close
98.64 / 98.57
Day Range
Low 98.40
High 98.71
52 Week Range
Low 82.42
High 101.64
Volume
3,005,052
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 95 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Monday September 30, 2024)
Put Options (expires Monday September 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$38.35In the Money	$38.45In the Money	$38.40In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TLTIn the Money	$33.35In the Money	$33.45In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TLTIn the Money	$28.35In the Money	$28.45In the Money	$24.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
TLTIn the Money	$24.35In the Money	$24.45In the Money	$21.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
TLTIn the Money	$23.35In the Money	$23.45In the Money	$23.63In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
TLTIn the Money	$22.35In the Money	$22.45In the Money	$24.40In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TLTIn the Money	$21.35In the Money	$21.45In the Money	$21.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,532Out of the Money
TLTIn the Money	$20.35In the Money	$20.45In the Money	$20.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
TLTIn the Money	$19.35In the Money	$19.45In the Money	$19.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
TLTIn the Money	$18.35In the Money	$18.45In the Money	$18.30In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,329Out of the Money
TLTIn the Money	$17.35In the Money	$17.45In the Money	$17.40In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TLTIn the Money	$16.35In the Money	$16.45In the Money	$13.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,589Out of the Money
TLTIn the Money	$15.35In the Money	$15.45In the Money	$14.93In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
TLTIn the Money	$14.35In the Money	$14.45In the Money	$13.95In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
TLTIn the Money	$13.35In the Money	$13.45In the Money	$13.55In the Money	$0.00In the Money	---In the Money	713In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,240Out of the Money
TLTIn the Money	$12.35In the Money	$12.45In the Money	$13.10In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money
TLTIn the Money	$11.35In the Money	$11.45In the Money	$11.28In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
TLTIn the Money	$10.35In the Money	$10.45In the Money	$12.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
TLTIn the Money	$9.35In the Money	$9.45In the Money	$9.15In the Money	$0.00In the Money	---In the Money	2,063In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,724Out of the Money
TLTIn the Money	$8.35In the Money	$8.45In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1,456In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,755Out of the Money
TLTIn the Money	$7.35In the Money	$7.45In the Money	$7.55In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$91.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money
TLTIn the Money	$6.35In the Money	$6.45In the Money	$6.70In the Money	$0.00In the Money	1In the Money	1,518In the Money	Filter Table By Strike Price of$92.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,273Out of the Money
TLTIn the Money	$5.35In the Money	$5.45In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$93.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,324Out of the Money
TLTIn the Money	$4.35In the Money	$4.45In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2,154In the Money	Filter Table By Strike Price of$94.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,472Out of the Money
TLTIn the Money	$3.35In the Money	$3.45In the Money	$3.45In the Money	$-0.05In the Money	5In the Money	3,794In the Money	Filter Table By Strike Price of$95.00	TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,792Out of the Money
TLTIn the Money	$2.38In the Money	$2.42In the Money	$2.61In the Money	$0.05In the Money	3In the Money	2,259In the Money	Filter Table By Strike Price of$96.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,107Near the Money
TLTIn the Money	$1.39In the Money	$1.43In the Money	$1.43In the Money	$0.02In the Money	26In the Money	1,628In the Money	Filter Table By Strike Price of$97.00	TLTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	4,017Near the Money
TLTUnderlying issue's last price	$0.47Underlying issue's last price	$0.49Underlying issue's last price	$0.49Underlying issue's last price	$-0.10Underlying issue's last price	238Underlying issue's last price	5,749Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	TLTUnderlying issue's last price	$0.07Underlying issue's last price	$0.08Underlying issue's last price	$0.07Underlying issue's last price	$-0.06Underlying issue's last price	499Underlying issue's last price	11,683Underlying issue's last price
TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.05Near the Money	1,119Near the Money	27,432Near the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$0.63In the Money	$0.65In the Money	$0.63In the Money	$-0.01In the Money	197In the Money	4,265In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	459Near the Money	19,612Near the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$1.58In the Money	$1.62In the Money	$1.37In the Money	$-0.07In the Money	6In the Money	1,502In the Money
TLTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,537Near the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$2.57In the Money	$2.62In the Money	$2.36In the Money	$0.04In the Money	2In the Money	25In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	11,059Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$3.55In the Money	$3.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,404Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$4.55In the Money	$4.65In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,465Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$5.55In the Money	$5.65In the Money	$4.87In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,521Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$6.55In the Money	$6.65In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,859Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$7.55In the Money	$7.65In the Money	$6.87In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,594Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$8.55In the Money	$8.65In the Money	$8.63In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,803Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$9.55In the Money	$9.65In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$10.55In the Money	$10.65In the Money	$15.23In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,457Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$11.55In the Money	$11.65In the Money	$11.95In the Money	$0.00In the Money	---In the Money	248In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$12.55In the Money	$12.65In the Money	$11.38In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$13.55In the Money	$13.65In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$14.55In the Money	$14.65In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$15.55In the Money	$15.65In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,108Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$16.55In the Money	$16.65In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$17.55In the Money	$17.65In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,321Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$21.55In the Money	$21.65In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$26.55In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Monday September 30, 2024)

Put Options (expires Monday September 30, 2024)