Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $33.45In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $28.45In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $23.45In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TLTIn the Money | $18.50In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TLTIn the Money | $13.50In the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
TLTIn the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $11.50In the Money | $11.60In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 45In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
TLTIn the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
TLTIn the Money | $9.50In the Money | $9.60In the Money | $9.67In the Money | $1.07In the Money | 4In the Money | 52In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
TLTIn the Money | $8.50In the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
TLTIn the Money | $8.00In the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 753Out of the Money | |
TLTIn the Money | $7.50In the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 368Out of the Money | |
TLTIn the Money | $7.00In the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,473Out of the Money | |
TLTIn the Money | $6.50In the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
TLTIn the Money | $6.00In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
TLTIn the Money | $5.50In the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 94In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,300Out of the Money | |
TLTIn the Money | $5.00In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 119In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 30Out of the Money | 691Out of the Money | |
TLTIn the Money | $4.50In the Money | $4.65In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 418In the Money | TLTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,917Out of the Money | |
TLTIn the Money | $4.00In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 38Out of the Money | 1,188Out of the Money | |
TLTIn the Money | $3.50In the Money | $3.65In the Money | $3.61In the Money | $0.38In the Money | 6In the Money | 151In the Money | TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,402Out of the Money | |
TLTIn the Money | $3.00In the Money | $3.15In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | TLTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 12Out of the Money | 267Out of the Money | |
TLTIn the Money | $2.54In the Money | $2.62In the Money | $2.60In the Money | $0.25In the Money | 14In the Money | 636In the Money | TLTNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 887Near the Money | 1,446Near the Money | |
TLTIn the Money | $2.08In the Money | $2.15In the Money | $2.22In the Money | $0.36In the Money | 30In the Money | 249In the Money | TLTNear the Money | $0.18Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.07Near the Money | 1,603Near the Money | 1,413Near the Money | |
TLTIn the Money | $1.67In the Money | $1.72In the Money | $1.64In the Money | $0.14In the Money | 10,019In the Money | 10,406In the Money | TLTNear the Money | $0.29Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.09Near the Money | 411Near the Money | 2,440Near the Money | |
TLTIn the Money | $1.31In the Money | $1.34In the Money | $1.27In the Money | $0.13In the Money | 77In the Money | 889In the Money | TLTNear the Money | $0.44Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.13Near the Money | 114Near the Money | 1,061Near the Money | |
TLTIn the Money | $1.00In the Money | $1.02In the Money | $0.97In the Money | $0.14In the Money | 10,175In the Money | 1,861In the Money | TLTNear the Money | $0.63Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.14Near the Money | 2,283Near the Money | 2,294Near the Money | |
TLTUnderlying issue's last price | $0.74Underlying issue's last price | $0.76Underlying issue's last price | $0.75Underlying issue's last price | $0.15Underlying issue's last price | 436Underlying issue's last price | 1,414Underlying issue's last price | Filter Table By Strike Price of$93.50Underlying issue's last price | TLTUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.94Underlying issue's last price | $-0.15Underlying issue's last price | 517Underlying issue's last price | 1,623Underlying issue's last price |
TLTNear the Money | $0.54Near the Money | $0.56Near the Money | $0.53Near the Money | $0.10Near the Money | 4,131Near the Money | 3,786Near the Money | TLTIn the Money | $1.18In the Money | $1.20In the Money | $1.22In the Money | $-0.20In the Money | 301In the Money | 1,614In the Money | |
TLTNear the Money | $0.38Near the Money | $0.40Near the Money | $0.37Near the Money | $0.07Near the Money | 6,779Near the Money | 11,171Near the Money | TLTIn the Money | $1.53In the Money | $1.56In the Money | $1.45In the Money | $-0.29In the Money | 51In the Money | 564In the Money | |
TLTNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $0.06Near the Money | 9,650Near the Money | 8,273Near the Money | TLTIn the Money | $1.91In the Money | $1.96In the Money | $1.87In the Money | $-0.33In the Money | 11In the Money | 4,561In the Money | |
TLTNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.04Near the Money | 1,228Near the Money | 2,726Near the Money | TLTIn the Money | $2.32In the Money | $2.39In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
TLTNear the Money | $0.12Near the Money | $0.13Near the Money | $0.11Near the Money | $0.01Near the Money | 294Near the Money | 5,818Near the Money | TLTIn the Money | $2.76In the Money | $2.84In the Money | $2.82In the Money | $-0.21In the Money | 2In the Money | 508In the Money | |
TLTNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 45Near the Money | 2,214Near the Money | TLTIn the Money | $3.20In the Money | $3.35In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,489Out of the Money | TLTIn the Money | $3.70In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 21Out of the Money | 206Out of the Money | TLTIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 89Out of the Money | 506Out of the Money | TLTIn the Money | $4.65In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 6,297Out of the Money | TLTIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 5,322Out of the Money | TLTIn the Money | $6.65In the Money | $6.80In the Money | $6.67In the Money | $0.07In the Money | 1In the Money | 7In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TLTIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 232Out of the Money | TLTIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 305Out of the Money | TLTIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | TLTIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | TLTIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | TLTIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | TLTIn the Money | $16.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TLTIn the Money | $21.65In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $26.65In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TLTIn the Money | $31.65In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |