Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $31.85In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $26.85In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $21.85In the Money | $22.05In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $16.90In the Money | $17.05In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TLTIn the Money | $11.90In the Money | $12.05In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
TLTIn the Money | $9.90In the Money | $10.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,617Out of the Money | |
TLTIn the Money | $8.90In the Money | $9.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 148Out of the Money | |
TLTIn the Money | $8.40In the Money | $8.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 458Out of the Money | |
TLTIn the Money | $7.90In the Money | $8.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
TLTIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 197Out of the Money | |
TLTIn the Money | $6.90In the Money | $7.10In the Money | $6.86In the Money | $1.61In the Money | 5In the Money | 10In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 263Out of the Money | |
TLTIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 100Out of the Money | 45Out of the Money | |
TLTIn the Money | $5.90In the Money | $6.10In the Money | $6.01In the Money | $-2.49In the Money | 1In the Money | 55In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 627Out of the Money | |
TLTIn the Money | $5.45In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,089Out of the Money | |
TLTIn the Money | $4.95In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 43Out of the Money | 1,073Out of the Money | |
TLTIn the Money | $4.45In the Money | $4.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | TLTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 10Out of the Money | 173Out of the Money | |
TLTIn the Money | $4.00In the Money | $4.15In the Money | $3.81In the Money | $0.86In the Money | 41In the Money | 208In the Money | TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 120Out of the Money | 606Out of the Money | |
TLTIn the Money | $3.50In the Money | $3.65In the Money | $2.91In the Money | $0.66In the Money | 4In the Money | 64In the Money | TLTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 136Out of the Money | 320Out of the Money | |
TLTIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $0.92In the Money | 27In the Money | 706In the Money | TLTNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.20Near the Money | 3,229Near the Money | 3,559Near the Money | |
TLTIn the Money | $2.63In the Money | $2.71In the Money | $2.51In the Money | $0.75In the Money | 43In the Money | 470In the Money | TLTNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.29Near the Money | 119Near the Money | 526Near the Money | |
TLTIn the Money | $2.22In the Money | $2.28In the Money | $2.25In the Money | $0.83In the Money | 439In the Money | 984In the Money | TLTNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.37Near the Money | 353Near the Money | 2,282Near the Money | |
TLTIn the Money | $1.84In the Money | $1.88In the Money | $1.82In the Money | $0.70In the Money | 289In the Money | 443In the Money | TLTNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.45Near the Money | 76Near the Money | 2,020Near the Money | |
TLTIn the Money | $1.50In the Money | $1.52In the Money | $1.35In the Money | $0.49In the Money | 864In the Money | 1,337In the Money | TLTNear the Money | $0.52Near the Money | $0.54Near the Money | $0.56Near the Money | $-0.54Near the Money | 2,852Near the Money | 3,611Near the Money | |
TLTUnderlying issue's last price | $1.18Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.54Underlying issue's last price | 1,466Underlying issue's last price | 1,784Underlying issue's last price | Filter Table By Strike Price of$91.50Underlying issue's last price | TLTUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $-0.65Underlying issue's last price | 422Underlying issue's last price | 4,104Underlying issue's last price |
TLTNear the Money | $0.91Near the Money | $0.93Near the Money | $0.93Near the Money | $0.46Near the Money | 1,074Near the Money | 1,962Near the Money | TLTIn the Money | $0.93In the Money | $0.95In the Money | $0.96In the Money | $-0.75In the Money | 152In the Money | 1,592In the Money | |
TLTNear the Money | $0.68Near the Money | $0.69Near the Money | $0.67Near the Money | $0.33Near the Money | 517Near the Money | 1,619Near the Money | TLTIn the Money | $1.20In the Money | $1.22In the Money | $1.21In the Money | $-1.03In the Money | 69In the Money | 786In the Money | |
TLTNear the Money | $0.49Near the Money | $0.51Near the Money | $0.51Near the Money | $0.28Near the Money | 4,289Near the Money | 2,064Near the Money | TLTIn the Money | $1.52In the Money | $1.54In the Money | $1.58In the Money | $-1.04In the Money | 181In the Money | 1,377In the Money | |
TLTNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $0.19Near the Money | 1,182Near the Money | 1,028Near the Money | TLTIn the Money | $1.87In the Money | $1.92In the Money | $2.07In the Money | $-0.93In the Money | 25In the Money | 2,799In the Money | |
TLTNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.12Near the Money | 1,341Near the Money | 2,544Near the Money | TLTIn the Money | $2.26In the Money | $2.32In the Money | $2.27In the Money | $-1.23In the Money | 102In the Money | 1,077In the Money | |
TLTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.08Near the Money | 286Near the Money | 1,300Near the Money | TLTIn the Money | $2.68In the Money | $2.77In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1,932Out of the Money | 13,846Out of the Money | TLTIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $-1.88In the Money | 111In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 81Out of the Money | 1,873Out of the Money | TLTIn the Money | $3.60In the Money | $3.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 26Out of the Money | 1,746Out of the Money | TLTIn the Money | $4.10In the Money | $4.25In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 137Out of the Money | 315Out of the Money | TLTIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 41Out of the Money | 4,180Out of the Money | TLTIn the Money | $5.10In the Money | $5.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 134Out of the Money | TLTIn the Money | $5.60In the Money | $5.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,491Out of the Money | TLTIn the Money | $6.10In the Money | $6.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,406Out of the Money | TLTIn the Money | $7.10In the Money | $7.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,771Out of the Money | TLTIn the Money | $8.10In the Money | $8.25In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TLTIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TLTIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | TLTIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TLTIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,421Out of the Money | TLTIn the Money | $13.10In the Money | $13.25In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TLTIn the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TLTIn the Money | $18.10In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TLTIn the Money | $23.10In the Money | $23.25In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $28.10In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $33.10In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |