Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $30.65In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $25.65In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $20.70In the Money | $20.85In the Money | $20.35In the Money | $20.35In the Money | 2In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $15.70In the Money | $15.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TLTIn the Money | $10.75In the Money | $10.85In the Money | $10.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 42Out of the Money | 472Out of the Money | |
TLTIn the Money | $8.75In the Money | $8.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,614Out of the Money | |
TLTIn the Money | $7.75In the Money | $7.85In the Money | $7.45In the Money | $7.45In the Money | 9In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 41Out of the Money | 115Out of the Money | |
TLTIn the Money | $7.25In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 327Out of the Money | 223Out of the Money | |
TLTIn the Money | $6.75In the Money | $6.85In the Money | $6.50In the Money | $-3.25In the Money | 2In the Money | ---In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
TLTIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
TLTIn the Money | $5.75In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 25Out of the Money | 250Out of the Money | |
TLTIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TLTIn the Money | $4.80In the Money | $4.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 400Out of the Money | 891Out of the Money | |
TLTIn the Money | $4.30In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 77Out of the Money | 1,030Out of the Money | |
TLTIn the Money | $3.85In the Money | $3.90In the Money | $3.50In the Money | $0.15In the Money | 35In the Money | 58In the Money | TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 212Out of the Money | 943Out of the Money | |
TLTIn the Money | $3.35In the Money | $3.45In the Money | $3.05In the Money | $0.14In the Money | 7In the Money | 26In the Money | TLTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 123Out of the Money | 114Out of the Money | |
TLTIn the Money | $2.93In the Money | $2.97In the Money | $2.95In the Money | $0.47In the Money | 110In the Money | 175In the Money | TLTNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.16Near the Money | 55Near the Money | 584Near the Money | |
TLTIn the Money | $2.51In the Money | $2.55In the Money | $2.25In the Money | $0.15In the Money | 41In the Money | 29In the Money | TLTNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.21Near the Money | 105Near the Money | 239Near the Money | |
TLTIn the Money | $2.11In the Money | $2.14In the Money | $2.13In the Money | $0.38In the Money | 127In the Money | 700In the Money | TLTNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.27Near the Money | 138Near the Money | 3,538Near the Money | |
TLTIn the Money | $1.74In the Money | $1.77In the Money | $1.76In the Money | $0.32In the Money | 72In the Money | 430In the Money | TLTNear the Money | $0.47Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.28Near the Money | 204Near the Money | 588Near the Money | |
TLTIn the Money | $1.41In the Money | $1.43In the Money | $1.42In the Money | $0.27In the Money | 353In the Money | 832In the Money | TLTNear the Money | $0.63Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.37Near the Money | 482Near the Money | 2,189Near the Money | |
TLTUnderlying issue's last price | $1.11Underlying issue's last price | $1.13Underlying issue's last price | $1.12Underlying issue's last price | $0.22Underlying issue's last price | 184Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$90.50Underlying issue's last price | TLTUnderlying issue's last price | $0.83Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $-0.42Underlying issue's last price | 73Underlying issue's last price | 2,029Underlying issue's last price |
TLTNear the Money | $0.86Near the Money | $0.87Near the Money | $0.86Near the Money | $0.17Near the Money | 1,316Near the Money | 2,361Near the Money | TLTIn the Money | $1.08In the Money | $1.10In the Money | $1.10In the Money | $-0.46In the Money | 80In the Money | 3,606In the Money | |
TLTNear the Money | $0.64Near the Money | $0.66Near the Money | $0.66Near the Money | $0.12Near the Money | 1,343Near the Money | 753Near the Money | TLTIn the Money | $1.37In the Money | $1.39In the Money | $1.38In the Money | $-0.52In the Money | 57In the Money | 4,084In the Money | |
TLTNear the Money | $0.47Near the Money | $0.48Near the Money | $0.47Near the Money | $0.08Near the Money | 1,179Near the Money | 1,376Near the Money | TLTIn the Money | $1.70In the Money | $1.73In the Money | $1.71In the Money | $-0.57In the Money | 182In the Money | 1,462In the Money | |
TLTNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $0.04Near the Money | 1,394Near the Money | 849Near the Money | TLTIn the Money | $2.06In the Money | $2.11In the Money | $2.24In the Money | $-0.45In the Money | 4In the Money | 788In the Money | |
TLTNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.01Near the Money | 513Near the Money | 1,875Near the Money | TLTIn the Money | $2.46In the Money | $2.51In the Money | $2.62In the Money | $-0.49In the Money | 112In the Money | 1,352In the Money | |
TLTNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.01Near the Money | 53Near the Money | 1,024Near the Money | TLTIn the Money | $2.89In the Money | $2.96In the Money | $3.00In the Money | $-0.61In the Money | 32In the Money | 2,777In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 344Out of the Money | 2,635Out of the Money | TLTIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $-0.55In the Money | 66In the Money | 1,285In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 125Out of the Money | 1,287Out of the Money | TLTIn the Money | $3.85In the Money | $3.95In the Money | $4.03In the Money | $1.45In the Money | 1In the Money | 85In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 448Out of the Money | 14,128Out of the Money | TLTIn the Money | $4.35In the Money | $4.45In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,858Out of the Money | TLTIn the Money | $4.85In the Money | $4.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 55Out of the Money | 1,768Out of the Money | TLTIn the Money | $5.35In the Money | $5.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 325Out of the Money | TLTIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 4,187Out of the Money | TLTIn the Money | $6.35In the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 133Out of the Money | TLTIn the Money | $6.85In the Money | $6.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 570Out of the Money | 1,021Out of the Money | TLTIn the Money | $7.35In the Money | $7.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 711Out of the Money | 6,701Out of the Money | TLTIn the Money | $8.35In the Money | $8.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | TLTIn the Money | $9.35In the Money | $9.45In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 6Out of the Money | TLTIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TLTIn the Money | $11.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | TLTIn the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TLTIn the Money | $13.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,422Out of the Money | TLTIn the Money | $14.35In the Money | $14.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TLTIn the Money | $15.35In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | TLTIn the Money | $19.35In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TLTIn the Money | $24.35In the Money | $24.45In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $29.35In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $34.35In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |