Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $32.35In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $27.35In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $22.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $17.35In the Money | $17.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TLTIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
TLTIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,262Out of the Money | |
TLTIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 113Out of the Money | |
TLTIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 189Out of the Money | |
TLTIn the Money | $8.40In the Money | $8.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
TLTIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 114Out of the Money | |
TLTIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 208Out of the Money | |
TLTIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TLTIn the Money | $6.40In the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 90Out of the Money | |
TLTIn the Money | $5.90In the Money | $6.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 115Out of the Money | |
TLTIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 32Out of the Money | 175Out of the Money | |
TLTIn the Money | $4.85In the Money | $5.00In the Money | $4.75In the Money | $-1.55In the Money | 5In the Money | 6In the Money | TLTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 17Out of the Money | 78Out of the Money | |
TLTIn the Money | $4.40In the Money | $4.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 72Out of the Money | 459Out of the Money | |
TLTIn the Money | $3.90In the Money | $4.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | TLTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 35Out of the Money | 120Out of the Money | |
TLTIn the Money | $3.45In the Money | $3.55In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 650In the Money | TLTOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 198Out of the Money | 236Out of the Money | |
TLTIn the Money | $3.00In the Money | $3.10In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 301In the Money | TLTNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.11Near the Money | 112Near the Money | 379Near the Money | |
TLTIn the Money | $2.63In the Money | $2.67In the Money | $2.61In the Money | $-1.14In the Money | 5In the Money | 247In the Money | TLTNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.17Near the Money | 116Near the Money | 1,039Near the Money | |
TLTIn the Money | $2.24In the Money | $2.27In the Money | $2.22In the Money | $-0.83In the Money | 52In the Money | 39In the Money | TLTNear the Money | $0.41Near the Money | $0.42Near the Money | $0.40Near the Money | $0.19Near the Money | 1,019Near the Money | 1,441Near the Money | |
TLTIn the Money | $1.89In the Money | $1.91In the Money | $1.93In the Money | $-0.78In the Money | 793In the Money | 1,625In the Money | TLTNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $0.26Near the Money | 1,628Near the Money | 2,920Near the Money | |
TLTIn the Money | $1.56In the Money | $1.58In the Money | $1.58In the Money | $-0.90In the Money | 129In the Money | 302In the Money | TLTNear the Money | $0.72Near the Money | $0.73Near the Money | $0.78Near the Money | $0.39Near the Money | 59Near the Money | 3,817Near the Money | |
TLTUnderlying issue's last price | $1.26Underlying issue's last price | $1.28Underlying issue's last price | $1.28Underlying issue's last price | $-0.71Underlying issue's last price | 233Underlying issue's last price | 824Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | TLTUnderlying issue's last price | $0.93Underlying issue's last price | $0.94Underlying issue's last price | $0.92Underlying issue's last price | $0.40Underlying issue's last price | 257Underlying issue's last price | 1,420Underlying issue's last price |
TLTNear the Money | $1.00Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.58Near the Money | 609Near the Money | 341Near the Money | TLTIn the Money | $1.17In the Money | $1.18In the Money | $1.15In the Money | $0.45In the Money | 653In the Money | 211In the Money | |
TLTNear the Money | $0.78Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.54Near the Money | 619Near the Money | 1,539Near the Money | TLTIn the Money | $1.45In the Money | $1.47In the Money | $1.48In the Money | $0.54In the Money | 667In the Money | 819In the Money | |
TLTNear the Money | $0.60Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.50Near the Money | 201Near the Money | 880Near the Money | TLTIn the Money | $1.78In the Money | $1.80In the Money | $1.79In the Money | $0.65In the Money | 63In the Money | 2,804In the Money | |
TLTNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.39Near the Money | 885Near the Money | 1,728Near the Money | TLTIn the Money | $2.13In the Money | $2.17In the Money | $2.20In the Money | $0.87In the Money | 560In the Money | 1,411In the Money | |
TLTNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.33Near the Money | 176Near the Money | 1,488Near the Money | TLTIn the Money | $2.52In the Money | $2.57In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
TLTNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.25Near the Money | 861Near the Money | 12,052Near the Money | TLTIn the Money | $2.94In the Money | $3.05In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
TLTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 141Out of the Money | 1,942Out of the Money | TLTIn the Money | $3.35In the Money | $3.50In the Money | $2.75In the Money | $0.33In the Money | 21In the Money | 77In the Money | |
TLTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 440Out of the Money | 1,703Out of the Money | TLTIn the Money | $3.85In the Money | $3.95In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,188In the Money | |
TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 337Out of the Money | 153Out of the Money | TLTIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 235Out of the Money | 4,204Out of the Money | TLTIn the Money | $4.80In the Money | $4.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TLTIn the Money | $5.30In the Money | $5.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 96Out of the Money | 1,097Out of the Money | TLTIn the Money | $5.80In the Money | $5.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 66Out of the Money | 6,724Out of the Money | TLTIn the Money | $6.80In the Money | $6.90In the Money | $6.50In the Money | $6.50In the Money | 5In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 313Out of the Money | 1,513Out of the Money | TLTIn the Money | $7.80In the Money | $7.90In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TLTIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLTIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 56Out of the Money | 38Out of the Money | TLTIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 150Out of the Money | 265Out of the Money | TLTIn the Money | $11.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,422Out of the Money | TLTIn the Money | $12.80In the Money | $12.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TLTIn the Money | $13.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TLTIn the Money | $17.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TLTIn the Money | $22.80In the Money | $22.90In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $27.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $32.80In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |