Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $33.45In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $28.45In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $23.45In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $18.50In the Money | $18.65In the Money | $18.70In the Money | $0.05In the Money | 2In the Money | 8In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TLTIn the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 92Out of the Money | |
TLTIn the Money | $11.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,262Out of the Money | |
TLTIn the Money | $10.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
TLTIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
TLTIn the Money | $9.50In the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 186Out of the Money | 396Out of the Money | |
TLTIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TLTIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 208Out of the Money | |
TLTIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TLTIn the Money | $7.50In the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 84Out of the Money | |
TLTIn the Money | $7.00In the Money | $7.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TLTIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 167Out of the Money | |
TLTIn the Money | $6.00In the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
TLTIn the Money | $5.50In the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 460Out of the Money | |
TLTIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $2.70In the Money | 4In the Money | 4In the Money | TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 7Out of the Money | 121Out of the Money | |
TLTIn the Money | $4.50In the Money | $4.65In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 650In the Money | TLTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 85Out of the Money | 203Out of the Money | |
TLTIn the Money | $4.05In the Money | $4.15In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 301In the Money | TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 120Out of the Money | 260Out of the Money | |
TLTIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.25In the Money | 8In the Money | 247In the Money | TLTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 73Out of the Money | 998Out of the Money | |
TLTIn the Money | $3.10In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 39In the Money | TLTOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 14Out of the Money | 1,434Out of the Money | |
TLTIn the Money | $2.72In the Money | $2.78In the Money | $2.71In the Money | $0.14In the Money | 133In the Money | 1,581In the Money | TLTNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.07Near the Money | 125Near the Money | 2,886Near the Money | |
TLTIn the Money | $2.34In the Money | $2.38In the Money | $2.48In the Money | $0.31In the Money | 1In the Money | 303In the Money | TLTNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.10Near the Money | 54Near the Money | 3,805Near the Money | |
TLTIn the Money | $1.98In the Money | $2.01In the Money | $1.99In the Money | $0.21In the Money | 47In the Money | 800In the Money | TLTNear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.12Near the Money | 94Near the Money | 1,326Near the Money | |
TLTIn the Money | $1.65In the Money | $1.67In the Money | $1.60In the Money | $0.16In the Money | 79In the Money | 286In the Money | TLTNear the Money | $0.68Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.15Near the Money | 38Near the Money | 227Near the Money | |
TLTIn the Money | $1.35In the Money | $1.37In the Money | $1.34In the Money | $0.15In the Money | 79In the Money | 1,538In the Money | TLTNear the Money | $0.88Near the Money | $0.90Near the Money | $0.94Near the Money | $-0.13Near the Money | 305Near the Money | 913Near the Money | |
TLTUnderlying issue's last price | $1.08Underlying issue's last price | $1.10Underlying issue's last price | $1.12Underlying issue's last price | $0.15Underlying issue's last price | 19Underlying issue's last price | 865Underlying issue's last price | Filter Table By Strike Price of$93.50Underlying issue's last price | TLTUnderlying issue's last price | $1.12Underlying issue's last price | $1.14Underlying issue's last price | $1.14Underlying issue's last price | $-0.19Underlying issue's last price | 379Underlying issue's last price | 2,646Underlying issue's last price |
TLTNear the Money | $0.86Near the Money | $0.88Near the Money | $0.85Near the Money | $0.09Near the Money | 100Near the Money | 1,713Near the Money | TLTIn the Money | $1.41In the Money | $1.43In the Money | $1.33In the Money | $-0.31In the Money | 154In the Money | 1,407In the Money | |
TLTNear the Money | $0.68Near the Money | $0.69Near the Money | $0.67Near the Money | $0.08Near the Money | 68Near the Money | 1,485Near the Money | TLTIn the Money | $1.73In the Money | $1.75In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
TLTNear the Money | $0.53Near the Money | $0.54Near the Money | $0.51Near the Money | $0.05Near the Money | 4,015Near the Money | 13,489Near the Money | TLTIn the Money | $2.08In the Money | $2.11In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
TLTNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $0.06Near the Money | 61Near the Money | 1,885Near the Money | TLTIn the Money | $2.46In the Money | $2.51In the Money | $2.42In the Money | $-0.39In the Money | 1In the Money | 76In the Money | |
TLTNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $0.01Near the Money | 132Near the Money | 1,629Near the Money | TLTIn the Money | $2.86In the Money | $2.93In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,188In the Money | |
TLTNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.02Near the Money | 76Near the Money | 87Near the Money | TLTIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 163Out of the Money | 4,155Out of the Money | TLTIn the Money | $3.75In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
TLTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 25Out of the Money | 24Out of the Money | TLTIn the Money | $4.20In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 42Out of the Money | 1,101Out of the Money | TLTIn the Money | $4.70In the Money | $4.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 11Out of the Money | 6,718Out of the Money | TLTIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,504Out of the Money | TLTIn the Money | $6.65In the Money | $6.80In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TLTIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | TLTIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TLTIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | TLTIn the Money | $10.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 3,382Out of the Money | TLTIn the Money | $11.65In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TLTIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | TLTIn the Money | $16.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TLTIn the Money | $21.65In the Money | $21.80In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $26.65In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $31.65In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |