ETFs Profile Options

LAST PRICE
93.76
TODAY'S CHANGE (%)
Trending Down-0.44 (-0.46%)

Bid / Lots
93.75/ 34
Ask / Lots
93.76/ 75
Open / Previous Close
93.68 / 94.19
Day Range
Low 93.64
High 93.76
52 Week Range
Low 82.42
High 102.98
Volume
1,813,098
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 84 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$51.70In the Money	$51.85In the Money	$50.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$50.70In the Money	$50.85In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.70In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.70In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.70In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TLTIn the Money	$45.70In the Money	$45.85In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$44.70In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$43.70In the Money	$43.85In the Money	$42.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$42.70In the Money	$42.85In the Money	$37.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$41.70In the Money	$41.85In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.70In the Money	$40.85In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$39.70In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.70In the Money	$38.85In the Money	$38.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$37.70In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$36.70In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$35.70In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$34.70In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$33.70In the Money	$33.85In the Money	$33.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TLTIn the Money	$32.70In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$31.70In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$30.70In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$29.70In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$28.70In the Money	$28.85In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$27.70In the Money	$27.85In the Money	$20.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$26.70In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TLTIn the Money	$25.70In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TLTIn the Money	$24.70In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$23.70In the Money	$23.85In the Money	$24.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
TLTIn the Money	$22.70In the Money	$22.85In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TLTIn the Money	$21.70In the Money	$21.85In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TLTIn the Money	$20.70In the Money	$20.85In the Money	$20.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TLTIn the Money	$19.70In the Money	$19.85In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
TLTIn the Money	$18.70In the Money	$18.85In the Money	$18.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
TLTIn the Money	$17.70In the Money	$17.85In the Money	$16.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
TLTIn the Money	$16.70In the Money	$16.85In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
TLTIn the Money	$15.70In the Money	$15.85In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
TLTIn the Money	$14.70In the Money	$14.85In the Money	$11.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money
TLTIn the Money	$13.70In the Money	$13.85In the Money	$13.55In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,997Out of the Money
TLTIn the Money	$12.70In the Money	$12.85In the Money	$13.27In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,744Out of the Money
TLTIn the Money	$11.70In the Money	$11.85In the Money	$8.85In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,961Out of the Money
TLTIn the Money	$10.70In the Money	$10.85In the Money	$10.96In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13,846Out of the Money
TLTIn the Money	$9.70In the Money	$9.85In the Money	$8.98In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,420Out of the Money
TLTIn the Money	$8.70In the Money	$8.85In the Money	$8.78In the Money	$-0.57In the Money	3In the Money	775In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32,692Out of the Money
TLTIn the Money	$7.70In the Money	$7.85In the Money	$8.01In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,635Out of the Money
TLTIn the Money	$7.20In the Money	$7.35In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TLTIn the Money	$6.70In the Money	$6.85In the Money	$7.25In the Money	$0.00In the Money	---In the Money	913In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,668Out of the Money
TLTIn the Money	$6.20In the Money	$6.35In the Money	$5.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
TLTIn the Money	$5.75In the Money	$5.85In the Money	$5.76In the Money	$-0.49In the Money	28In the Money	3,542In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	31,971Out of the Money
TLTIn the Money	$5.25In the Money	$5.35In the Money	$5.80In the Money	$0.00In the Money	---In the Money	353In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,033Out of the Money
TLTIn the Money	$4.75In the Money	$4.85In the Money	$5.28In the Money	$0.00In the Money	---In the Money	3,132In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	24,300Out of the Money
TLTIn the Money	$4.25In the Money	$4.35In the Money	$4.37In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,563Out of the Money
TLTIn the Money	$3.75In the Money	$3.85In the Money	$3.73In the Money	$-0.49In the Money	7In the Money	9,949In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	31,138Out of the Money
TLTIn the Money	$3.25In the Money	$3.35In the Money	$3.75In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
TLTIn the Money	$2.76In the Money	$2.82In the Money	$2.75In the Money	$-0.52In the Money	25In the Money	12,950In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	24,636Near the Money
TLTIn the Money	$2.27In the Money	$2.33In the Money	$2.25In the Money	$-0.56In the Money	2In the Money	1,467In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	4,877Near the Money
TLTIn the Money	$1.77In the Money	$1.83In the Money	$1.76In the Money	$-0.48In the Money	4In the Money	56,456In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	56,278Near the Money
TLTIn the Money	$1.28In the Money	$1.35In the Money	$1.77In the Money	$0.00In the Money	---In the Money	9,024In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	39Near the Money	8,074Near the Money
TLTIn the Money	$0.81In the Money	$0.88In the Money	$0.80In the Money	$-0.50In the Money	21In the Money	18,974In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.07Near the Money	$0.02Near the Money	5,071Near the Money	14,068Near the Money
TLTUnderlying issue's last price	$0.44Underlying issue's last price	$0.46Underlying issue's last price	$0.42Underlying issue's last price	$-0.46Underlying issue's last price	83Underlying issue's last price	7,907Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	TLTUnderlying issue's last price	$0.15Underlying issue's last price	$0.17Underlying issue's last price	$0.18Underlying issue's last price	$0.08Underlying issue's last price	415Underlying issue's last price	4,064Underlying issue's last price
TLTNear the Money	$0.18Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.31Near the Money	2,849Near the Money	56,196Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$0.39In the Money	$0.41In the Money	$0.43In the Money	$0.17In the Money	154In the Money	12,047In the Money
TLTNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.17Near the Money	580Near the Money	10,202Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$0.76In the Money	$0.82In the Money	$0.82In the Money	$0.30In the Money	10In the Money	1,264In the Money
TLTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.06Near the Money	1,024Near the Money	43,380Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$1.21In the Money	$1.31In the Money	$1.28In the Money	$0.44In the Money	3In the Money	2,676In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	650Near the Money	6,556Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$1.71In the Money	$1.80In the Money	$1.29In the Money	$0.00In the Money	---In the Money	3In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	111Near the Money	14,600Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$2.22In the Money	$2.30In the Money	$1.72In the Money	$0.00In the Money	---In the Money	12In the Money
TLTNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	3,346Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$2.72In the Money	$2.80In the Money	$2.87In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,731Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$3.20In the Money	$3.35In the Money	$3.18In the Money	$0.00In the Money	---In the Money	6In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$3.70In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,222Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$4.20In the Money	$4.35In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,689Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$5.20In the Money	$5.35In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21,133Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$6.20In the Money	$6.35In the Money	$5.72In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,878Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$7.20In the Money	$7.35In the Money	$7.30In the Money	$0.10In the Money	1In the Money	4In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,937Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$8.20In the Money	$8.35In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,944Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$9.20In the Money	$9.35In the Money	$10.11In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,592Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$10.20In the Money	$10.35In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,468Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$11.20In the Money	$11.35In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,032Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$12.20In the Money	$12.35In the Money	$17.72In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$13.20In the Money	$13.35In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$14.20In the Money	$14.35In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$15.20In the Money	$15.35In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,352Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$16.20In the Money	$16.35In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,849Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$17.20In the Money	$17.35In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$18.20In the Money	$18.35In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$19.20In the Money	$19.35In the Money	$21.16In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$20.20In the Money	$20.35In the Money	$18.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,775Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$21.20In the Money	$21.35In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$22.20In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$23.20In the Money	$23.35In the Money	$20.57In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$24.20In the Money	$24.35In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$25.20In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,911Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$26.15In the Money	$26.35In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$27.20In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$28.20In the Money	$28.35In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$29.20In the Money	$29.35In the Money	$29.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$30.20In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$31.20In the Money	$31.35In the Money	$31.42In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$32.15In the Money	$32.35In the Money	$32.44In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$33.15In the Money	$33.35In the Money	$33.42In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$34.15In the Money	$34.35In the Money	$34.44In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$35.20In the Money	$35.35In the Money	$35.42In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$36.15In the Money	$36.35In the Money	$36.44In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$37.20In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$38.20In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$39.15In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$40.20In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$41.20In the Money	$41.35In the Money	$36.22In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$42.15In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$43.15In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$44.20In the Money	$44.35In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$45.20In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$46.15In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$47.15In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$48.15In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$49.20In the Money	$49.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$50.20In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$51.20In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$52.20In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$53.20In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$54.15In the Money	$54.35In the Money	$59.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$55.15In the Money	$55.35In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$56.20In the Money	$56.35In the Money	$58.37In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$57.20In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$58.20In the Money	$58.35In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)