ETFs Profile Options

LAST PRICE
91.50
TODAY'S CHANGE (%)
Trending Down-1.71 (-1.83%)

Bid / Lots
91.46/ 2
Ask / Lots
91.55/ 1
Open / Previous Close
91.83 / 93.21
Day Range
Low 91.40
High 91.83
52 Week Range
Low 82.42
High 103.95
Volume
35,240,475
average
Overall Morningstar Rating
3 out of 5 Stars
out of 102 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.899

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$49.55In the Money	$49.75In the Money	$50.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.55In the Money	$48.75In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.60In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.60In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$44.60In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TLTIn the Money	$43.60In the Money	$43.75In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$42.60In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$41.60In the Money	$41.75In the Money	$41.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$40.60In the Money	$40.75In the Money	$37.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$39.60In the Money	$39.75In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.60In the Money	$38.75In the Money	$40.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$37.60In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$36.60In the Money	$36.80In the Money	$38.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$35.60In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$34.60In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$33.60In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$32.65In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$31.65In the Money	$31.80In the Money	$32.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TLTIn the Money	$30.65In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$29.65In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$28.65In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$27.65In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$26.65In the Money	$26.80In the Money	$27.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$25.65In the Money	$25.80In the Money	$20.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$24.65In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TLTIn the Money	$23.65In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TLTIn the Money	$22.65In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
TLTIn the Money	$21.65In the Money	$21.85In the Money	$23.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
TLTIn the Money	$20.65In the Money	$20.85In the Money	$26.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TLTIn the Money	$19.70In the Money	$19.85In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TLTIn the Money	$18.70In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
TLTIn the Money	$17.70In the Money	$17.85In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
TLTIn the Money	$16.70In the Money	$16.85In the Money	$16.91In the Money	$0.06In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
TLTIn the Money	$15.70In the Money	$15.85In the Money	$12.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
TLTIn the Money	$14.70In the Money	$14.85In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
TLTIn the Money	$13.70In the Money	$13.85In the Money	$14.01In the Money	$1.37In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	339Out of the Money
TLTIn the Money	$12.70In the Money	$12.85In the Money	$12.36In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TLTIn the Money	$11.75In the Money	$11.90In the Money	$11.85In the Money	$-1.68In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	121Out of the Money	1,806Out of the Money
TLTIn the Money	$10.75In the Money	$10.90In the Money	$8.01In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	2,462Out of the Money
TLTIn the Money	$9.75In the Money	$9.90In the Money	$10.73In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.01Out of the Money	151Out of the Money	5,151Out of the Money
TLTIn the Money	$8.80In the Money	$8.95In the Money	$9.00In the Money	$-1.54In the Money	25In the Money	381In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.03Out of the Money	39Out of the Money	13,833Out of the Money
TLTIn the Money	$7.85In the Money	$7.95In the Money	$5.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.02Out of the Money	4,826Out of the Money	7,500Out of the Money
TLTIn the Money	$6.85In the Money	$7.00In the Money	$7.05In the Money	$-1.66In the Money	11In the Money	682In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.05Out of the Money	6,154Out of the Money	27,167Out of the Money
TLTIn the Money	$5.95In the Money	$6.05In the Money	$6.04In the Money	$-1.71In the Money	11In the Money	345In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.06Out of the Money	301Out of the Money	2,786Out of the Money
TLTIn the Money	$5.05In the Money	$5.15In the Money	$5.10In the Money	$-1.45In the Money	11In the Money	1,466In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.09Out of the Money	4,756Out of the Money	5,108Out of the Money
TLTIn the Money	$4.20In the Money	$4.30In the Money	$4.30In the Money	$-1.55In the Money	1,646In the Money	7,893In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.17Out of the Money	4,496Out of the Money	16,184Out of the Money
TLTIn the Money	$3.40In the Money	$3.50In the Money	$3.45In the Money	$-1.50In the Money	541In the Money	2,456In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$0.63Near the Money	$0.65Near the Money	$0.63Near the Money	$0.23Near the Money	8,370Near the Money	12,313Near the Money
TLTIn the Money	$2.70In the Money	$2.74In the Money	$2.75In the Money	$-1.37In the Money	560In the Money	10,445In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	$0.92Near the Money	$0.94Near the Money	$0.91Near the Money	$0.34Near the Money	1,981Near the Money	37,448Near the Money
TLTUnderlying issue's last price	$2.08Underlying issue's last price	$2.11Underlying issue's last price	$2.11Underlying issue's last price	$-1.29Underlying issue's last price	1,033Underlying issue's last price	15,249Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	TLTUnderlying issue's last price	$1.31Underlying issue's last price	$1.33Underlying issue's last price	$1.31Underlying issue's last price	$0.49Underlying issue's last price	2,009Underlying issue's last price	15,734Underlying issue's last price
TLTNear the Money	$1.56Near the Money	$1.59Near the Money	$1.59Near the Money	$-1.13Near the Money	2,323Near the Money	11,504Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$1.80In the Money	$1.83In the Money	$1.81In the Money	$0.63In the Money	2,221In the Money	9,559In the Money
TLTNear the Money	$1.13Near the Money	$1.16Near the Money	$1.16Near the Money	$-1.00Near the Money	1,072Near the Money	16,457Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$2.39In the Money	$2.42In the Money	$2.36In the Money	$0.76In the Money	542In the Money	5,481In the Money
TLTNear the Money	$0.80Near the Money	$0.82Near the Money	$0.82Near the Money	$-0.84Near the Money	3,192Near the Money	17,026Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$3.05In the Money	$3.15In the Money	$3.10In the Money	$1.04In the Money	75In the Money	1,626In the Money
TLTOut of the Money	$0.56Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$-0.69Out of the Money	4,085Out of the Money	29,011Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$3.80In the Money	$3.90In the Money	$3.90In the Money	$1.20In the Money	93In the Money	2,871In the Money
TLTOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.56Out of the Money	406Out of the Money	5,471Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$4.65In the Money	$4.80In the Money	$4.65In the Money	$1.27In the Money	11In the Money	1,880In the Money
TLTOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.41Out of the Money	821Out of the Money	18,100Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$5.55In the Money	$5.70In the Money	$5.54In the Money	$1.29In the Money	17In the Money	3,357In the Money
TLTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	841Out of the Money	6,621Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$6.50In the Money	$6.65In the Money	$5.11In the Money	$0.00In the Money	---In the Money	294In the Money
TLTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.20Out of the Money	281Out of the Money	2,270Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$7.45In the Money	$7.60In the Money	$7.35In the Money	$0.85In the Money	1In the Money	30In the Money
TLTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	369Out of the Money	11,239Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$8.45In the Money	$8.60In the Money	$8.30In the Money	$1.25In the Money	1In the Money	24In the Money
TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	124Out of the Money	709Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$9.40In the Money	$9.55In the Money	$9.50In the Money	$1.58In the Money	7In the Money	13In the Money
TLTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	2Out of the Money	7,424Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$10.40In the Money	$10.55In the Money	$10.43In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	2Out of the Money	15,693Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$11.40In the Money	$11.55In the Money	$9.85In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	12Out of the Money	271Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$12.40In the Money	$12.55In the Money	$13.85In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	61Out of the Money	16,748Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$13.40In the Money	$13.55In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,913Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$14.40In the Money	$14.55In the Money	$17.72In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	276Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$15.40In the Money	$15.55In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$16.40In the Money	$16.55In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	201Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$17.40In the Money	$17.55In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	25Out of the Money	17,381Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$18.40In the Money	$18.55In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,813Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$19.40In the Money	$19.55In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	15Out of the Money	223Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$20.40In the Money	$20.55In the Money	$18.01In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$21.40In the Money	$21.55In the Money	$21.16In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$22.40In the Money	$22.55In the Money	$18.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	841Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$23.40In the Money	$23.55In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$24.40In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$25.40In the Money	$25.60In the Money	$20.57In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$26.40In the Money	$26.60In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$27.40In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$28.40In the Money	$28.60In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$29.40In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$30.40In the Money	$30.55In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$31.40In the Money	$31.55In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$32.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$33.40In the Money	$33.60In the Money	$28.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$34.40In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$35.40In the Money	$35.60In the Money	$30.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$36.40In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$37.40In the Money	$37.60In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$38.40In the Money	$38.60In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$39.40In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$40.40In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$41.40In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$42.40In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$43.40In the Money	$43.60In the Money	$36.22In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$44.40In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$45.40In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$46.40In the Money	$46.60In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$47.40In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$48.40In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$49.40In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$50.40In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$51.40In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$52.40In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$53.40In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$54.40In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$55.40In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$56.40In the Money	$56.60In the Money	$59.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$57.40In the Money	$57.60In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$58.40In the Money	$58.60In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$59.40In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$60.40In the Money	$60.60In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)