ETFs Profile Options

LAST PRICE
89.91
TODAY'S CHANGE (%)
Trending Down-1.58 (-1.73%)

Bid / Lots
90.22/ 43
Ask / Lots
90.25/ 5
Open / Previous Close
90.42 / 91.49
Day Range
Low 89.82
High 91.08
52 Week Range
Low 82.42
High 103.26
Volume
49,716,108
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 65 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.999

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$48.00In the Money	$48.20In the Money	$50.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.00In the Money	$47.20In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.00In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$45.00In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$43.05In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TLTIn the Money	$42.05In the Money	$42.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$41.05In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.05In the Money	$40.20In the Money	$41.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$39.05In the Money	$39.20In the Money	$37.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.05In the Money	$38.20In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$37.05In the Money	$37.20In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$36.05In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$35.05In the Money	$35.20In the Money	$38.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$34.05In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.05In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$32.05In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$31.05In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$30.05In the Money	$30.25In the Money	$33.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	3Out of the Money	81Out of the Money
TLTIn the Money	$29.05In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$28.10In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$27.10In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$26.10In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$25.10In the Money	$25.25In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$24.10In the Money	$24.25In the Money	$20.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$23.10In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TLTIn the Money	$22.10In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TLTIn the Money	$21.10In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$20.10In the Money	$20.25In the Money	$24.77In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
TLTIn the Money	$19.10In the Money	$19.25In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TLTIn the Money	$18.10In the Money	$18.25In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TLTIn the Money	$17.10In the Money	$17.25In the Money	$20.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TLTIn the Money	$16.10In the Money	$16.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
TLTIn the Money	$15.15In the Money	$15.30In the Money	$17.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	392Out of the Money
TLTIn the Money	$14.15In the Money	$14.30In the Money	$16.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	933Out of the Money
TLTIn the Money	$13.15In the Money	$13.30In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	197Out of the Money	393Out of the Money
TLTIn the Money	$12.15In the Money	$12.30In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	876Out of the Money
TLTIn the Money	$11.15In the Money	$11.30In the Money	$11.91In the Money	$-1.59In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	341Out of the Money	1,011Out of the Money
TLTIn the Money	$10.15In the Money	$10.30In the Money	$10.19In the Money	$-1.96In the Money	9In the Money	188In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	235Out of the Money	1,764Out of the Money
TLTIn the Money	$9.15In the Money	$9.30In the Money	$11.15In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	31Out of the Money	2,562Out of the Money
TLTIn the Money	$8.20In the Money	$8.35In the Money	$8.91In the Money	$-1.54In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	27Out of the Money	4,965Out of the Money
TLTIn the Money	$7.20In the Money	$7.35In the Money	$7.27In the Money	$-3.98In the Money	77In the Money	406In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	161Out of the Money	13,778Out of the Money
TLTIn the Money	$6.20In the Money	$6.35In the Money	$6.45In the Money	$-3.11In the Money	55In the Money	44In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	568Out of the Money	11,442Out of the Money
TLTIn the Money	$5.25In the Money	$5.40In the Money	$5.30In the Money	$-2.07In the Money	130In the Money	708In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.06Out of the Money	670Out of the Money	33,904Out of the Money
TLTIn the Money	$4.35In the Money	$4.45In the Money	$4.40In the Money	$-2.35In the Money	20In the Money	347In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.09Out of the Money	323Out of the Money	3,526Out of the Money
TLTIn the Money	$3.45In the Money	$3.55In the Money	$3.50In the Money	$-2.17In the Money	103In the Money	1,123In the Money	Filter Table By Strike Price of$87.00	TLTNear the Money	$0.27Near the Money	$0.28Near the Money	$0.28Near the Money	$0.15Near the Money	456Near the Money	6,644Near the Money
TLTIn the Money	$2.67In the Money	$2.71In the Money	$2.67In the Money	$-1.62In the Money	547In the Money	6,604In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$0.45Near the Money	$0.47Near the Money	$0.46Near the Money	$0.26Near the Money	12,269Near the Money	22,416Near the Money
TLTIn the Money	$2.30In the Money	$2.33In the Money	$2.31In the Money	$-1.69In the Money	280In the Money	148In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$0.58Near the Money	$0.60Near the Money	$0.59Near the Money	$0.41Near the Money	575Near the Money	48Near the Money
TLTIn the Money	$1.96In the Money	$1.98In the Money	$1.98In the Money	$-1.42In the Money	571In the Money	3,119In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$0.74Near the Money	$0.75Near the Money	$0.74Near the Money	$0.42Near the Money	17,352Near the Money	18,684Near the Money
TLTUnderlying issue's last price	$1.64Underlying issue's last price	$1.66Underlying issue's last price	$1.66Underlying issue's last price	$-2.24Underlying issue's last price	184Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$89.50Underlying issue's last price	TLTUnderlying issue's last price	$0.93Underlying issue's last price	$0.95Underlying issue's last price	$0.94Underlying issue's last price	$0.61Underlying issue's last price	387Underlying issue's last price	125Underlying issue's last price
TLTNear the Money	$1.36Near the Money	$1.38Near the Money	$1.38Near the Money	$-1.13Near the Money	6,184Near the Money	10,946Near the Money	Filter Table By Strike Price of$90.00	TLTIn the Money	$1.15In the Money	$1.17In the Money	$1.16In the Money	$0.60In the Money	6,418In the Money	32,056In the Money
TLTNear the Money	$1.11Near the Money	$1.13Near the Money	$1.12Near the Money	$-1.08Near the Money	749Near the Money	156Near the Money	Filter Table By Strike Price of$90.50	TLTIn the Money	$1.40In the Money	$1.43In the Money	$1.38In the Money	$0.65In the Money	343In the Money	189In the Money
TLTNear the Money	$0.89Near the Money	$0.91Near the Money	$0.91Near the Money	$-1.01Near the Money	6,065Near the Money	14,055Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$1.69In the Money	$1.71In the Money	$1.70In the Money	$0.80In the Money	4,211In the Money	18,586In the Money
TLTNear the Money	$0.71Near the Money	$0.73Near the Money	$0.72Near the Money	$-0.81Near the Money	201Near the Money	67Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$2.02In the Money	$2.05In the Money	$2.00In the Money	$0.99In the Money	165In the Money	2,386In the Money
TLTNear the Money	$0.56Near the Money	$0.57Near the Money	$0.56Near the Money	$-0.64Near the Money	3,387Near the Money	55,252Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$2.38In the Money	$2.41In the Money	$2.39In the Money	$1.01In the Money	5,127In the Money	58,649In the Money
TLTNear the Money	$0.43Near the Money	$0.45Near the Money	$0.44Near the Money	$-0.56Near the Money	482Near the Money	394Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$2.76In the Money	$2.81In the Money	$2.74In the Money	$1.18In the Money	2,037In the Money	3,011In the Money
TLTOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.48Out of the Money	10,910Out of the Money	16,320Out of the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$3.15In the Money	$3.25In the Money	$3.18In the Money	$1.18In the Money	498In the Money	11,847In the Money
TLTOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.42Out of the Money	168Out of the Money	2,243Out of the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$3.60In the Money	$3.70In the Money	$3.68In the Money	$1.77In the Money	66In the Money	354In the Money
TLTOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.29Out of the Money	7,817Out of the Money	40,606Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$4.05In the Money	$4.15In the Money	$4.05In the Money	$1.51In the Money	194In the Money	12,398In the Money
TLTOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.27Out of the Money	239Out of the Money	2,162Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$4.50In the Money	$4.65In the Money	$4.58In the Money	$1.68In the Money	149In the Money	206In the Money
TLTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	2,724Out of the Money	48,130Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$5.00In the Money	$5.15In the Money	$5.06In the Money	$1.81In the Money	94In the Money	5,721In the Money
TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.16Out of the Money	78Out of the Money	2,040Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$5.50In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	3,610Out of the Money	17,586Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$6.00In the Money	$6.15In the Money	$6.10In the Money	$1.60In the Money	15In the Money	1,925In the Money
TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	64Out of the Money	2,175Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$6.50In the Money	$6.65In the Money	$6.25In the Money	$1.82In the Money	1In the Money	7In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	544Out of the Money	22,735Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$7.00In the Money	$7.15In the Money	$7.04In the Money	$2.28In the Money	206In the Money	3,335In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	34Out of the Money	276Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$7.50In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	487Out of the Money	13,756Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$8.00In the Money	$8.15In the Money	$8.05In the Money	$2.10In the Money	56In the Money	1,033In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	225Out of the Money	8,100Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$9.00In the Money	$9.15In the Money	$8.57In the Money	$1.65In the Money	1In the Money	66In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	350Out of the Money	22,029Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$10.00In the Money	$10.15In the Money	$10.09In the Money	$2.47In the Money	9In the Money	125In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	51Out of the Money	4,925Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$11.00In the Money	$11.15In the Money	$7.40In the Money	$0.00In the Money	---In the Money	14In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	7,894Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$12.00In the Money	$12.15In the Money	$9.80In the Money	$0.00In the Money	---In the Money	75In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	15,824Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$13.00In the Money	$13.15In the Money	$10.11In the Money	$0.00In the Money	---In the Money	44In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	3,419Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$14.00In the Money	$14.15In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	15,476Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$15.00In the Money	$15.15In the Money	$11.95In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$16.00In the Money	$16.15In the Money	$17.72In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	114Out of the Money	340Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$17.00In the Money	$17.15In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	479Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$18.00In the Money	$18.15In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$19.00In the Money	$19.15In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	17,408Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$20.00In the Money	$20.15In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$21.00In the Money	$21.15In the Money	$17.15In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$22.00In the Money	$22.15In the Money	$18.15In the Money	$0.00In the Money	---In the Money	15In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$23.00In the Money	$23.15In the Money	$21.16In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$24.00In the Money	$24.15In the Money	$18.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$25.00In the Money	$25.15In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$26.00In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$27.00In the Money	$27.15In the Money	$20.57In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$28.00In the Money	$28.15In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$29.00In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,911Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$30.00In the Money	$30.15In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$31.00In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$32.00In the Money	$32.15In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$33.00In the Money	$33.15In the Money	$29.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$34.00In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$35.00In the Money	$35.15In the Money	$28.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$36.00In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$37.00In the Money	$37.15In the Money	$30.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$38.00In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$39.00In the Money	$39.15In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$40.00In the Money	$40.15In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$41.00In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$42.00In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$43.00In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$44.00In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$45.00In the Money	$45.15In the Money	$36.22In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$46.00In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$47.00In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$48.00In the Money	$48.15In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$49.00In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$50.00In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$51.00In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$52.00In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$53.00In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$54.00In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$55.00In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$56.00In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$57.00In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$58.00In the Money	$58.15In the Money	$59.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$59.00In the Money	$59.15In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$60.00In the Money	$60.15In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$61.00In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$62.00In the Money	$62.15In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)