ETFs Profile Options

LAST PRICE
90.45
TODAY'S CHANGE (%)
Trending Up0.61 (0.68%)

Bid / Lots
90.50/ 29
Ask / Lots
90.51/ 1
Open / Previous Close
90.48 / 89.84
Day Range
Low 90.25
High 90.66
52 Week Range
Low 82.42
High 103.95
Volume
41,308,832
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$48.50In the Money	$48.60In the Money	$50.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.50In the Money	$47.60In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.50In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$45.50In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$43.50In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TLTIn the Money	$42.50In the Money	$42.60In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$41.50In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.50In the Money	$40.60In the Money	$41.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$39.50In the Money	$39.60In the Money	$37.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.50In the Money	$38.60In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$37.50In the Money	$37.60In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$36.50In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$35.50In the Money	$35.60In the Money	$38.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$34.50In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$32.45In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$31.45In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$30.45In the Money	$30.60In the Money	$32.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TLTIn the Money	$29.45In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$28.45In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$27.45In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$26.45In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$25.45In the Money	$25.60In the Money	$29.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$24.45In the Money	$24.60In the Money	$20.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$23.45In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TLTIn the Money	$22.45In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TLTIn the Money	$21.45In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
TLTIn the Money	$20.45In the Money	$20.65In the Money	$21.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	256Out of the Money
TLTIn the Money	$19.45In the Money	$19.65In the Money	$26.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TLTIn the Money	$18.45In the Money	$18.65In the Money	$17.55In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TLTIn the Money	$17.50In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	237Out of the Money
TLTIn the Money	$16.50In the Money	$16.65In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
TLTIn the Money	$15.50In the Money	$15.65In the Money	$15.20In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
TLTIn the Money	$14.50In the Money	$14.65In the Money	$12.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	948Out of the Money
TLTIn the Money	$13.50In the Money	$13.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	333Out of the Money
TLTIn the Money	$12.55In the Money	$12.70In the Money	$12.64In the Money	$1.39In the Money	7In the Money	2In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	20Out of the Money	330Out of the Money
TLTIn the Money	$11.55In the Money	$11.70In the Money	$12.36In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	119Out of the Money
TLTIn the Money	$10.55In the Money	$10.70In the Money	$10.70In the Money	$0.95In the Money	4In the Money	109In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	183Out of the Money	1,870Out of the Money
TLTIn the Money	$9.60In the Money	$9.75In the Money	$8.01In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	2,499Out of the Money
TLTIn the Money	$8.60In the Money	$8.75In the Money	$10.30In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	290Out of the Money	5,299Out of the Money
TLTIn the Money	$7.65In the Money	$7.80In the Money	$8.85In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	4Out of the Money	13,850Out of the Money
TLTIn the Money	$6.70In the Money	$6.85In the Money	$5.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	168Out of the Money	7,612Out of the Money
TLTIn the Money	$5.80In the Money	$5.90In the Money	$5.65In the Money	$0.65In the Money	11In the Money	778In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	296Out of the Money	26,347Out of the Money
TLTIn the Money	$4.90In the Money	$5.00In the Money	$4.92In the Money	$0.59In the Money	4In the Money	347In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	432Out of the Money	2,338Out of the Money
TLTIn the Money	$4.05In the Money	$4.15In the Money	$3.94In the Money	$0.44In the Money	14In the Money	1,470In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.49Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$-0.11Out of the Money	189Out of the Money	5,903Out of the Money
TLTIn the Money	$3.30In the Money	$3.35In the Money	$3.25In the Money	$0.45In the Money	169In the Money	3,196In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$0.73Near the Money	$0.74Near the Money	$0.73Near the Money	$-0.19Near the Money	1,114Near the Money	16,160Near the Money
TLTIn the Money	$2.60In the Money	$2.64In the Money	$2.60In the Money	$0.44In the Money	199In the Money	2,710In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$1.01Near the Money	$1.03Near the Money	$1.07Near the Money	$-0.23Near the Money	3,421Near the Money	10,392Near the Money
TLTUnderlying issue's last price	$1.99Underlying issue's last price	$2.02Underlying issue's last price	$2.01Underlying issue's last price	$0.40Underlying issue's last price	3,575Underlying issue's last price	11,964Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	TLTUnderlying issue's last price	$1.41Underlying issue's last price	$1.43Underlying issue's last price	$1.42Underlying issue's last price	$-0.33Underlying issue's last price	8,438Underlying issue's last price	28,991Underlying issue's last price
TLTNear the Money	$1.47Near the Money	$1.50Near the Money	$1.47Near the Money	$0.32Near the Money	2,471Near the Money	17,341Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$1.90In the Money	$1.94In the Money	$2.04In the Money	$-0.31In the Money	2,516In the Money	17,159In the Money
TLTNear the Money	$1.05Near the Money	$1.08Near the Money	$1.06Near the Money	$0.26Near the Money	1,579Near the Money	14,169Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$2.50In the Money	$2.53In the Money	$2.56In the Money	$-0.46In the Money	79In the Money	9,532In the Money
TLTNear the Money	$0.74Near the Money	$0.75Near the Money	$0.72Near the Money	$0.15Near the Money	449Near the Money	16,434Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$3.20In the Money	$3.25In the Money	$3.25In the Money	$-0.45In the Money	71In the Money	4,887In the Money
TLTOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.13Out of the Money	1,224Out of the Money	15,573Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$3.95In the Money	$4.05In the Money	$4.02In the Money	$-0.58In the Money	35In the Money	1,634In the Money
TLTOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.09Out of the Money	1,681Out of the Money	28,981Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$4.80In the Money	$4.90In the Money	$5.00In the Money	$-0.52In the Money	47In the Money	2,842In the Money
TLTOut of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.05Out of the Money	47Out of the Money	5,453Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$5.75In the Money	$5.85In the Money	$5.96In the Money	$-0.74In the Money	94In the Money	1,405In the Money
TLTOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.05Out of the Money	513Out of the Money	14,152Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$6.70In the Money	$6.85In the Money	$6.98In the Money	$-0.53In the Money	2In the Money	3,361In the Money
TLTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.02Out of the Money	56Out of the Money	2,565Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$7.70In the Money	$7.85In the Money	$9.35In the Money	$0.00In the Money	---In the Money	288In the Money
TLTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	134Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$8.65In the Money	$8.85In the Money	$10.28In the Money	$0.00In the Money	---In the Money	37In the Money
TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	336Out of the Money	11,572Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$9.65In the Money	$9.85In the Money	$8.51In the Money	$0.00In the Money	---In the Money	18In the Money
TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	61Out of the Money	690Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$10.65In the Money	$10.85In the Money	$8.98In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	6,757Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$11.65In the Money	$11.85In the Money	$10.43In the Money	$0.00In the Money	---In the Money	9In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	12Out of the Money	15,580Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$12.65In the Money	$12.85In the Money	$14.22In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	271Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$13.65In the Money	$13.80In the Money	$13.85In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	88Out of the Money	7,656Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$14.65In the Money	$14.85In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,919Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$15.65In the Money	$15.85In the Money	$17.72In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$16.65In the Money	$16.80In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$17.65In the Money	$17.85In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$18.65In the Money	$18.85In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,733Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$19.65In the Money	$19.85In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$20.65In the Money	$20.85In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$21.65In the Money	$21.85In the Money	$18.01In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$22.65In the Money	$22.80In the Money	$21.16In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$23.65In the Money	$23.80In the Money	$18.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	841Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$24.65In the Money	$24.85In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$25.65In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$26.65In the Money	$26.85In the Money	$20.57In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$27.65In the Money	$27.85In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$28.65In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,977Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$29.65In the Money	$29.85In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$30.65In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$31.65In the Money	$31.85In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$32.65In the Money	$32.85In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$33.65In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$34.65In the Money	$34.85In the Money	$28.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$35.65In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$36.65In the Money	$36.85In the Money	$30.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$37.65In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$38.65In the Money	$38.85In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$39.65In the Money	$39.85In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$40.65In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$41.70In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$42.70In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$43.70In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$44.70In the Money	$44.80In the Money	$36.22In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$45.70In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$46.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$47.70In the Money	$47.80In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$48.70In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$49.70In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$50.70In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$51.70In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$52.70In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$53.70In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$54.70In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$55.70In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$56.70In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$57.70In the Money	$57.80In the Money	$59.45In the Money	$0.00In the Money	---In the Money	16In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$58.70In the Money	$58.80In the Money	$57.50In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$59.70In the Money	$59.80In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$60.70In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$61.70In the Money	$61.80In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)