ETFs Profile Options

LAST PRICE
92.56
TODAY'S CHANGE (%)
Trending Up0.76 (0.83%)

Bid / Lots
92.52/ 1
Ask / Lots
92.62/ 108
Open / Previous Close
92.27 / 91.80
Day Range
Low 91.90
High 92.73
52 Week Range
Low 82.42
High 102.98
Volume
34,895,512
average
Overall Morningstar Rating
3 out of 5 Stars
out of 102 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$50.55In the Money	$50.75In the Money	$50.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.60In the Money	$49.75In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.60In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.60In the Money	$47.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$45.60In the Money	$45.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TLTIn the Money	$44.60In the Money	$44.75In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$43.60In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$42.60In the Money	$42.75In the Money	$41.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$41.60In the Money	$41.75In the Money	$37.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.60In the Money	$40.75In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$39.60In the Money	$39.75In the Money	$40.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.60In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$37.60In the Money	$37.75In the Money	$38.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$36.60In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$35.60In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$34.60In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.60In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$32.60In the Money	$32.75In the Money	$33.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
TLTIn the Money	$31.60In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$30.60In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$29.60In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$28.60In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$27.60In the Money	$27.80In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$26.60In the Money	$26.80In the Money	$20.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$25.65In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TLTIn the Money	$24.65In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TLTIn the Money	$23.65In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$22.65In the Money	$22.80In the Money	$22.75In the Money	$-2.02In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
TLTIn the Money	$21.65In the Money	$21.80In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TLTIn the Money	$20.65In the Money	$20.80In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TLTIn the Money	$19.65In the Money	$19.80In the Money	$20.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TLTIn the Money	$18.65In the Money	$18.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
TLTIn the Money	$17.65In the Money	$17.80In the Money	$16.39In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
TLTIn the Money	$16.65In the Money	$16.80In the Money	$16.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	944Out of the Money
TLTIn the Money	$15.65In the Money	$15.80In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
TLTIn the Money	$14.65In the Money	$14.80In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
TLTIn the Money	$13.65In the Money	$13.80In the Money	$11.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money
TLTIn the Money	$12.65In the Money	$12.80In the Money	$12.15In the Money	$0.65In the Money	4In the Money	198In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	141Out of the Money	1,921Out of the Money
TLTIn the Money	$11.65In the Money	$11.80In the Money	$9.82In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2,740Out of the Money
TLTIn the Money	$10.65In the Money	$10.80In the Money	$8.85In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	4,960Out of the Money
TLTIn the Money	$9.65In the Money	$9.80In the Money	$7.85In the Money	$0.00In the Money	---In the Money	515In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	13,845Out of the Money
TLTIn the Money	$8.70In the Money	$8.85In the Money	$6.88In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	11,489Out of the Money
TLTIn the Money	$7.70In the Money	$7.85In the Money	$7.77In the Money	$0.82In the Money	155In the Money	769In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	212Out of the Money	32,813Out of the Money
TLTIn the Money	$6.70In the Money	$6.85In the Money	$6.85In the Money	$0.75In the Money	164In the Money	496In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	27Out of the Money	3,620Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$5.70In the Money	$5.85In the Money	$5.80In the Money	$0.65In the Money	22In the Money	1,134In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	114Out of the Money	6,782Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$4.75In the Money	$4.85In the Money	$4.82In the Money	$0.67In the Money	64In the Money	6,551In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1,144Out of the Money	32,466Out of the Money
TLTIn the Money	$4.25In the Money	$4.35In the Money	$2.66In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	280Out of the Money	866Out of the Money
TLTIn the Money	$3.75In the Money	$3.90In the Money	$3.80In the Money	$0.55In the Money	114In the Money	3,419In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	932Out of the Money	24,451Out of the Money
TLTIn the Money	$3.30In the Money	$3.40In the Money	$3.06In the Money	$0.19In the Money	8In the Money	352In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	102Out of the Money	496Out of the Money
TLTIn the Money	$2.89In the Money	$2.95In the Money	$2.91In the Money	$0.48In the Money	572In the Money	11,343In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	$0.16Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.23Near the Money	919Near the Money	30,361Near the Money
TLTIn the Money	$2.46In the Money	$2.51In the Money	$2.55In the Money	$0.51In the Money	83In the Money	704In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	$0.23Near the Money	$0.24Near the Money	$0.24Near the Money	$-0.34Near the Money	108Near the Money	510Near the Money
TLTIn the Money	$2.06In the Money	$2.10In the Money	$2.13In the Money	$0.38In the Money	478In the Money	15,123In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.33Near the Money	$0.34Near the Money	$0.34Near the Money	$-0.33Near the Money	640Near the Money	20,852Near the Money
TLTIn the Money	$1.70In the Money	$1.73In the Money	$1.71In the Money	$0.30In the Money	76In the Money	2,918In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.46Near the Money	$0.47Near the Money	$0.46Near the Money	$-0.44Near the Money	625Near the Money	4,715Near the Money
TLTIn the Money	$1.37In the Money	$1.39In the Money	$1.38In the Money	$0.19In the Money	1,104In the Money	61,515In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.63Near the Money	$0.64Near the Money	$0.64Near the Money	$-0.49Near the Money	843Near the Money	54,843Near the Money
TLTUnderlying issue's last price	$1.07Underlying issue's last price	$1.09Underlying issue's last price	$1.08Underlying issue's last price	$0.17Underlying issue's last price	1,299Underlying issue's last price	1,157Underlying issue's last price	Filter Table By Strike Price of$92.50Underlying issue's last price	TLTUnderlying issue's last price	$0.83Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	$-0.58Underlying issue's last price	414Underlying issue's last price	2,927Underlying issue's last price
TLTNear the Money	$0.82Near the Money	$0.83Near the Money	$0.83Near the Money	$0.15Near the Money	2,346Near the Money	20,134Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$1.08In the Money	$1.11In the Money	$1.07In the Money	$-0.72In the Money	804In the Money	11,833In the Money
TLTNear the Money	$0.60Near the Money	$0.62Near the Money	$0.61Near the Money	$0.11Near the Money	379Near the Money	2,435Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$1.38In the Money	$1.40In the Money	$1.39In the Money	$-1.11In the Money	25In the Money	363In the Money
TLTNear the Money	$0.43Near the Money	$0.45Near the Money	$0.44Near the Money	$0.05Near the Money	6,271Near the Money	37,032Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$1.72In the Money	$1.75In the Money	$1.74In the Money	$-0.77In the Money	157In the Money	12,600In the Money
TLTNear the Money	$0.30Near the Money	$0.32Near the Money	$0.34Near the Money	$0.06Near the Money	1,583Near the Money	2,024Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$2.09In the Money	$2.14In the Money	$2.10In the Money	$-1.31In the Money	5In the Money	94In the Money
TLTNear the Money	$0.20Near the Money	$0.22Near the Money	$0.20Near the Money	$0.01Near the Money	2,343Near the Money	42,482Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$2.50In the Money	$2.56In the Money	$2.53In the Money	$-0.88In the Money	89In the Money	2,146In the Money
TLTNear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$0.02Near the Money	2,618Near the Money	2,067Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$2.94In the Money	$3.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	105In the Money
TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1,030Out of the Money	16,015Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$3.40In the Money	$3.50In the Money	$3.40In the Money	$-1.40In the Money	1In the Money	13In the Money
TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	7Out of the Money	2,133Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$3.90In the Money	$4.00In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	292Out of the Money	22,622Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.35In the Money	$4.55In the Money	$6.84In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	33Out of the Money	414Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$4.85In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	213Out of the Money	13,167Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$5.35In the Money	$5.55In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,195Out of the Money	7,984Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.35In the Money	$6.55In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	38Out of the Money	21,234Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$7.35In the Money	$7.50In the Money	$10.09In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	228Out of the Money	4,916Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$8.35In the Money	$8.55In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	7,957Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$9.40In the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	15,952Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$10.35In the Money	$10.50In the Money	$10.11In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,592Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$11.35In the Money	$11.55In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15,475Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$12.35In the Money	$12.55In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	2,034Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$13.35In the Money	$13.55In the Money	$17.72In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$14.35In the Money	$14.50In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$15.35In the Money	$15.55In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$16.35In the Money	$16.55In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	17,343Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$17.35In the Money	$17.55In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$18.35In the Money	$18.55In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$19.35In the Money	$19.55In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$20.35In the Money	$20.50In the Money	$21.16In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$21.35In the Money	$21.50In the Money	$18.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$22.35In the Money	$22.55In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$23.35In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$24.35In the Money	$24.55In the Money	$20.57In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$25.35In the Money	$25.55In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$26.35In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,911Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$27.35In the Money	$27.55In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$28.35In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$29.35In the Money	$29.55In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$30.35In the Money	$30.55In the Money	$29.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$31.35In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$32.35In the Money	$32.55In the Money	$28.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$33.35In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$34.35In the Money	$34.55In the Money	$30.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$35.35In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$36.35In the Money	$36.55In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$37.35In the Money	$37.55In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$38.35In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$39.35In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$40.35In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$41.35In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$42.35In the Money	$42.55In the Money	$36.22In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$43.35In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$44.35In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$45.35In the Money	$45.55In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$46.35In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$47.35In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$48.35In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$49.35In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$50.35In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$51.35In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$52.35In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$53.35In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$54.35In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$55.35In the Money	$55.55In the Money	$59.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$56.35In the Money	$56.55In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$57.35In the Money	$57.55In the Money	$58.37In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$58.35In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$59.35In the Money	$59.55In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)