Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $49.70In the Money | $49.85In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $48.70In the Money | $48.85In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $47.70In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $46.70In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $44.70In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TLTIn the Money | $43.70In the Money | $43.85In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLTIn the Money | $42.70In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $41.70In the Money | $41.85In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TLTIn the Money | $40.70In the Money | $40.85In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $39.70In the Money | $39.85In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $38.70In the Money | $38.85In the Money | $40.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $37.70In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $36.70In the Money | $36.85In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $35.70In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $34.70In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TLTIn the Money | $33.70In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $32.70In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TLTIn the Money | $31.70In the Money | $31.85In the Money | $33.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
TLTIn the Money | $30.70In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TLTIn the Money | $29.70In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TLTIn the Money | $28.70In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TLTIn the Money | $27.70In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TLTIn the Money | $26.70In the Money | $26.85In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TLTIn the Money | $25.70In the Money | $25.85In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TLTIn the Money | $24.70In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TLTIn the Money | $23.70In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
TLTIn the Money | $22.70In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
TLTIn the Money | $21.70In the Money | $21.85In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
TLTIn the Money | $20.70In the Money | $20.85In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
TLTIn the Money | $19.70In the Money | $19.85In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TLTIn the Money | $18.70In the Money | $18.85In the Money | $20.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
TLTIn the Money | $17.70In the Money | $17.85In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
TLTIn the Money | $16.70In the Money | $16.85In the Money | $17.60In the Money | $-0.75In the Money | 1In the Money | 23In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
TLTIn the Money | $15.70In the Money | $15.85In the Money | $16.56In the Money | $4.00In the Money | 1In the Money | 2In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 934Out of the Money | |
TLTIn the Money | $14.70In the Money | $14.85In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 393Out of the Money | |
TLTIn the Money | $13.70In the Money | $13.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 875Out of the Money | |
TLTIn the Money | $12.75In the Money | $12.85In the Money | $13.50In the Money | $-2.32In the Money | 163In the Money | 19In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | |
TLTIn the Money | $11.70In the Money | $11.90In the Money | $12.15In the Money | $-1.12In the Money | 127In the Money | 113In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 161Out of the Money | 1,757Out of the Money | |
TLTIn the Money | $10.75In the Money | $10.90In the Money | $11.15In the Money | $-2.10In the Money | 165In the Money | 56In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,565Out of the Money | |
TLTIn the Money | $9.75In the Money | $9.90In the Money | $10.45In the Money | $-1.80In the Money | 20In the Money | 187In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 208Out of the Money | 4,902Out of the Money | |
TLTIn the Money | $8.75In the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 406In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 23Out of the Money | 13,779Out of the Money | |
TLTIn the Money | $7.75In the Money | $7.90In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 44In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 11,447Out of the Money | |
TLTIn the Money | $6.80In the Money | $6.95In the Money | $7.37In the Money | $-0.91In the Money | 20In the Money | 688In the Money | TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 376Out of the Money | 33,764Out of the Money | |
TLTIn the Money | $5.80In the Money | $5.95In the Money | $6.75In the Money | $-1.14In the Money | 2In the Money | 345In the Money | TLTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 108Out of the Money | 3,598Out of the Money | |
TLTIn the Money | $4.85In the Money | $5.00In the Money | $5.67In the Money | $-0.96In the Money | 3In the Money | 1,125In the Money | TLTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 356Out of the Money | 6,603Out of the Money | |
TLTIn the Money | $3.95In the Money | $4.05In the Money | $4.29In the Money | $-1.29In the Money | 135In the Money | 6,637In the Money | TLTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 874Out of the Money | 22,189Out of the Money | |
TLTIn the Money | $3.50In the Money | $3.65In the Money | $4.00In the Money | $-1.65In the Money | 168In the Money | 2In the Money | TLTOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 26Out of the Money | 22Out of the Money | |
TLTIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $-1.24In the Money | 18In the Money | 3,119In the Money | TLTNear the Money | $0.35Near the Money | $0.36Near the Money | $0.32Near the Money | $0.18Near the Money | 2,145Near the Money | 18,757Near the Money | |
TLTIn the Money | $2.74In the Money | $2.79In the Money | $3.90In the Money | $-0.95In the Money | 103In the Money | 7In the Money | TLTNear the Money | $0.45Near the Money | $0.47Near the Money | $0.33Near the Money | $0.10Near the Money | 8Near the Money | 123Near the Money | |
TLTIn the Money | $2.37In the Money | $2.41In the Money | $2.51In the Money | $-1.21In the Money | 194In the Money | 10,910In the Money | TLTNear the Money | $0.58Near the Money | $0.60Near the Money | $0.56Near the Money | $0.33Near the Money | 11,196Near the Money | 38,545Near the Money | |
TLTIn the Money | $2.03In the Money | $2.06In the Money | $2.20In the Money | $2.20In the Money | 166In the Money | ---In the Money | TLTNear the Money | $0.74Near the Money | $0.76Near the Money | $0.73Near the Money | $0.45Near the Money | 129Near the Money | 98Near the Money | |
TLTIn the Money | $1.71In the Money | $1.74In the Money | $1.92In the Money | $-0.99In the Money | 1,466In the Money | 13,506In the Money | TLTNear the Money | $0.92Near the Money | $0.94Near the Money | $0.90Near the Money | $0.51Near the Money | 5,044Near the Money | 20,548Near the Money | |
TLTUnderlying issue's last price | $1.43Underlying issue's last price | $1.45Underlying issue's last price | $1.53Underlying issue's last price | $-1.01Underlying issue's last price | 45Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$91.50Underlying issue's last price | TLTUnderlying issue's last price | $1.14Underlying issue's last price | $1.16Underlying issue's last price | $1.01Underlying issue's last price | $0.52Underlying issue's last price | 197Underlying issue's last price | 2,295Underlying issue's last price |
TLTNear the Money | $1.17Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.97Near the Money | 488Near the Money | 55,164Near the Money | TLTIn the Money | $1.39In the Money | $1.42In the Money | $1.38In the Money | $0.72In the Money | 2,993In the Money | 58,230In the Money | |
TLTNear the Money | $0.96Near the Money | $0.98Near the Money | $1.00Near the Money | $-0.84Near the Money | 333Near the Money | 229Near the Money | TLTIn the Money | $1.68In the Money | $1.71In the Money | $1.56In the Money | $0.79In the Money | 303In the Money | 2,825In the Money | |
TLTNear the Money | $0.77Near the Money | $0.79Near the Money | $0.82Near the Money | $-0.72Near the Money | 3,786Near the Money | 17,204Near the Money | TLTIn the Money | $2.00In the Money | $2.03In the Money | $2.00In the Money | $0.94In the Money | 4,055In the Money | 14,311In the Money | |
TLTNear the Money | $0.61Near the Money | $0.63Near the Money | $0.68Near the Money | $-0.59Near the Money | 307Near the Money | 2,174Near the Money | TLTIn the Money | $2.35In the Money | $2.39In the Money | $1.91In the Money | $0.62In the Money | 273In the Money | 285In the Money | |
TLTNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.56Near the Money | 7,469Near the Money | 37,360Near the Money | TLTIn the Money | $2.73In the Money | $2.78In the Money | $2.54In the Money | $0.99In the Money | 501In the Money | 12,606In the Money | |
TLTNear the Money | $0.37Near the Money | $0.38Near the Money | $0.43Near the Money | $-0.49Near the Money | 1,427Near the Money | 1,872Near the Money | TLTIn the Money | $3.10In the Money | $3.20In the Money | $2.90In the Money | $1.07In the Money | 234In the Money | 101In the Money | |
TLTOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.38Out of the Money | 6,371Out of the Money | 49,224Out of the Money | TLTIn the Money | $3.55In the Money | $3.65In the Money | $3.25In the Money | $1.04In the Money | 581In the Money | 5,556In the Money | |
TLTOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $-0.25Out of the Money | 2,618Out of the Money | 264Out of the Money | TLTIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 4,302Out of the Money | 16,470Out of the Money | TLTIn the Money | $4.45In the Money | $4.60In the Money | $4.50In the Money | $1.53In the Money | 67In the Money | 1,944In the Money | |
TLTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 64Out of the Money | 2,145Out of the Money | TLTIn the Money | $4.95In the Money | $5.10In the Money | $4.43In the Money | $1.63In the Money | 1In the Money | 7In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1,787Out of the Money | 23,693Out of the Money | TLTIn the Money | $5.40In the Money | $5.60In the Money | $4.76In the Money | $1.01In the Money | 11In the Money | 3,335In the Money | |
TLTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 25Out of the Money | 259Out of the Money | TLTIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 9,344Out of the Money | 18,840Out of the Money | TLTIn the Money | $6.40In the Money | $6.55In the Money | $5.95In the Money | $1.21In the Money | 15In the Money | 1,028In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 78Out of the Money | 8,155Out of the Money | TLTIn the Money | $7.40In the Money | $7.55In the Money | $6.92In the Money | $1.27In the Money | 32In the Money | 36In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 438Out of the Money | 22,169Out of the Money | TLTIn the Money | $8.40In the Money | $8.55In the Money | $7.62In the Money | $0.90In the Money | 7In the Money | 121In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 4,936Out of the Money | TLTIn the Money | $9.40In the Money | $9.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 180Out of the Money | 7,751Out of the Money | TLTIn the Money | $10.40In the Money | $10.55In the Money | $9.80In the Money | $0.78In the Money | 10In the Money | 65In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 32Out of the Money | 15,824Out of the Money | TLTIn the Money | $11.40In the Money | $11.55In the Money | $10.11In the Money | $0.10In the Money | 10In the Money | 34In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,421Out of the Money | TLTIn the Money | $12.40In the Money | $12.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,134Out of the Money | 16,092Out of the Money | TLTIn the Money | $13.40In the Money | $13.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 63Out of the Money | 1,994Out of the Money | TLTIn the Money | $14.40In the Money | $14.55In the Money | $17.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 321Out of the Money | TLTIn the Money | $15.40In the Money | $15.55In the Money | $18.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | TLTIn the Money | $16.40In the Money | $16.55In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | TLTIn the Money | $17.40In the Money | $17.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 17,407Out of the Money | TLTIn the Money | $18.40In the Money | $18.55In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,902Out of the Money | TLTIn the Money | $19.40In the Money | $19.55In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | TLTIn the Money | $20.40In the Money | $20.55In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | TLTIn the Money | $21.40In the Money | $21.55In the Money | $21.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | TLTIn the Money | $22.40In the Money | $22.55In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | TLTIn the Money | $23.40In the Money | $23.55In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | TLTIn the Money | $24.40In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | TLTIn the Money | $25.40In the Money | $25.55In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | TLTIn the Money | $26.40In the Money | $26.55In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | TLTIn the Money | $27.40In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,911Out of the Money | TLTIn the Money | $28.40In the Money | $28.55In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | TLTIn the Money | $29.40In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | TLTIn the Money | $30.40In the Money | $30.55In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TLTIn the Money | $31.40In the Money | $31.55In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | TLTIn the Money | $32.40In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | TLTIn the Money | $33.40In the Money | $33.55In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | TLTIn the Money | $34.40In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,176Out of the Money | TLTIn the Money | $35.40In the Money | $35.55In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLTIn the Money | $36.40In the Money | $36.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TLTIn the Money | $37.40In the Money | $37.55In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | TLTIn the Money | $38.40In the Money | $38.55In the Money | $30.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TLTIn the Money | $39.40In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TLTIn the Money | $40.40In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TLTIn the Money | $41.40In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | TLTIn the Money | $42.40In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | TLTIn the Money | $43.40In the Money | $43.55In the Money | $36.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TLTIn the Money | $44.40In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TLTIn the Money | $45.40In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | TLTIn the Money | $46.40In the Money | $46.55In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TLTIn the Money | $47.40In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | TLTIn the Money | $48.40In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,009Out of the Money | TLTIn the Money | $49.40In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | TLTIn the Money | $50.40In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $51.40In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $52.40In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | TLTIn the Money | $53.40In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $54.40In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $55.40In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $56.40In the Money | $56.55In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TLTIn the Money | $57.40In the Money | $57.55In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | TLTIn the Money | $58.40In the Money | $58.55In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TLTIn the Money | $59.40In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | TLTIn the Money | $60.40In the Money | $60.55In the Money | $61.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |