ETFs Profile Options

LAST PRICE
92.38
TODAY'S CHANGE (%)
Trending Down-1.14 (-1.22%)

Bid / Lots
92.38/ 118
Ask / Lots
92.39/ 120
Open / Previous Close
93.73 / 93.52
Day Range
Low 92.20
High 93.77
52 Week Range
Low 82.42
High 103.84
Volume
25,656,088
average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.925

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$50.30In the Money	$50.45In the Money	$50.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.30In the Money	$49.45In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.30In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.30In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$45.30In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TLTIn the Money	$44.30In the Money	$44.45In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$43.30In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$42.30In the Money	$42.45In the Money	$41.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$41.30In the Money	$41.45In the Money	$37.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.30In the Money	$40.45In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$39.30In the Money	$39.45In the Money	$40.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.30In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$37.30In the Money	$37.45In the Money	$38.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$36.30In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$35.30In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$34.30In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.30In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$32.30In the Money	$32.45In the Money	$33.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TLTIn the Money	$31.30In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$30.30In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$29.30In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$28.30In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$27.30In the Money	$27.45In the Money	$27.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$26.35In the Money	$26.45In the Money	$20.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$25.35In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TLTIn the Money	$24.35In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TLTIn the Money	$23.35In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$22.35In the Money	$22.45In the Money	$24.77In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
TLTIn the Money	$21.35In the Money	$21.45In the Money	$26.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TLTIn the Money	$20.35In the Money	$20.45In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TLTIn the Money	$19.35In the Money	$19.45In the Money	$20.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TLTIn the Money	$18.35In the Money	$18.45In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
TLTIn the Money	$17.35In the Money	$17.45In the Money	$17.60In the Money	$-0.75In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
TLTIn the Money	$16.35In the Money	$16.45In the Money	$16.56In the Money	$4.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	934Out of the Money
TLTIn the Money	$15.35In the Money	$15.45In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	393Out of the Money
TLTIn the Money	$14.35In the Money	$14.45In the Money	$15.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money
TLTIn the Money	$13.35In the Money	$13.45In the Money	$13.50In the Money	$-2.32In the Money	163In the Money	19In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money
TLTIn the Money	$12.35In the Money	$12.45In the Money	$12.45In the Money	$-0.82In the Money	110In the Money	113In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	111Out of the Money	1,757Out of the Money
TLTIn the Money	$11.35In the Money	$11.45In the Money	$12.10In the Money	$-1.15In the Money	152In the Money	56In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	2,565Out of the Money
TLTIn the Money	$10.35In the Money	$10.50In the Money	$10.45In the Money	$-1.80In the Money	20In the Money	187In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	4,902Out of the Money
TLTIn the Money	$9.35In the Money	$9.50In the Money	$11.25In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	13,779Out of the Money
TLTIn the Money	$8.35In the Money	$8.50In the Money	$9.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	11,447Out of the Money
TLTIn the Money	$7.40In the Money	$7.50In the Money	$7.51In the Money	$-0.77In the Money	10In the Money	688In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.02Out of the Money	372Out of the Money	33,764Out of the Money
TLTIn the Money	$6.40In the Money	$6.55In the Money	$6.75In the Money	$-1.14In the Money	2In the Money	345In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	105Out of the Money	3,598Out of the Money
TLTIn the Money	$5.45In the Money	$5.55In the Money	$5.67In the Money	$-0.96In the Money	3In the Money	1,125In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.05Out of the Money	283Out of the Money	6,603Out of the Money
TLTIn the Money	$4.50In the Money	$4.60In the Money	$4.60In the Money	$-0.98In the Money	113In the Money	6,637In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.09Out of the Money	156Out of the Money	22,189Out of the Money
TLTIn the Money	$4.05In the Money	$4.15In the Money	$4.05In the Money	$-1.60In the Money	49In the Money	2In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.05Out of the Money	26Out of the Money	22Out of the Money
TLTIn the Money	$3.60In the Money	$3.70In the Money	$3.64In the Money	$-1.00In the Money	17In the Money	3,119In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.14Out of the Money	2,098Out of the Money	18,757Out of the Money
TLTIn the Money	$3.20In the Money	$3.30In the Money	$3.90In the Money	$-0.95In the Money	103In the Money	7In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	$0.33Near the Money	$0.35Near the Money	$0.33Near the Money	$0.10Near the Money	8Near the Money	123Near the Money
TLTIn the Money	$2.81In the Money	$2.85In the Money	$2.89In the Money	$-0.83In the Money	167In the Money	10,910In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	$0.43Near the Money	$0.45Near the Money	$0.43Near the Money	$0.20Near the Money	10,100Near the Money	38,545Near the Money
TLTIn the Money	$2.44In the Money	$2.47In the Money	$2.44In the Money	$2.44In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	$0.56Near the Money	$0.57Near the Money	$0.55Near the Money	$0.27Near the Money	97Near the Money	98Near the Money
TLTIn the Money	$2.09In the Money	$2.11In the Money	$2.14In the Money	$-0.77In the Money	1,457In the Money	13,506In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.71Near the Money	$0.72Near the Money	$0.68Near the Money	$0.29Near the Money	4,928Near the Money	20,548Near the Money
TLTIn the Money	$1.77In the Money	$1.79In the Money	$1.70In the Money	$-0.84In the Money	27In the Money	33In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.89Near the Money	$0.90Near the Money	$0.88Near the Money	$0.39Near the Money	177Near the Money	2,295Near the Money
TLTUnderlying issue's last price	$1.47Underlying issue's last price	$1.49Underlying issue's last price	$1.51Underlying issue's last price	$-0.66Underlying issue's last price	390Underlying issue's last price	55,164Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	TLTUnderlying issue's last price	$1.10Underlying issue's last price	$1.11Underlying issue's last price	$1.10Underlying issue's last price	$0.44Underlying issue's last price	2,556Underlying issue's last price	58,230Underlying issue's last price
TLTNear the Money	$1.22Near the Money	$1.23Near the Money	$1.23Near the Money	$-0.61Near the Money	260Near the Money	229Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$1.34In the Money	$1.36In the Money	$1.30In the Money	$0.53In the Money	271In the Money	2,825In the Money
TLTNear the Money	$0.98Near the Money	$1.00Near the Money	$0.99Near the Money	$-0.55Near the Money	3,600Near the Money	17,204Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$1.62In the Money	$1.64In the Money	$1.58In the Money	$0.52In the Money	3,509In the Money	14,311In the Money
TLTNear the Money	$0.78Near the Money	$0.80Near the Money	$0.82Near the Money	$-0.45Near the Money	290Near the Money	2,174Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$1.93In the Money	$1.95In the Money	$1.96In the Money	$0.67In the Money	268In the Money	285In the Money
TLTNear the Money	$0.62Near the Money	$0.63Near the Money	$0.62Near the Money	$-0.43Near the Money	6,756Near the Money	37,360Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$2.27In the Money	$2.30In the Money	$2.23In the Money	$0.68In the Money	462In the Money	12,606In the Money
TLTNear the Money	$0.48Near the Money	$0.49Near the Money	$0.48Near the Money	$-0.44Near the Money	270Near the Money	1,872Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$2.64In the Money	$2.68In the Money	$2.65In the Money	$0.82In the Money	232In the Money	101In the Money
TLTNear the Money	$0.37Near the Money	$0.38Near the Money	$0.38Near the Money	$-0.30Near the Money	4,991Near the Money	49,224Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$3.00In the Money	$3.10In the Money	$3.00In the Money	$0.79In the Money	576In the Money	5,556In the Money
TLTOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	1,043Out of the Money	264Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$3.45In the Money	$3.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.19Out of the Money	3,769Out of the Money	16,470Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$3.90In the Money	$4.00In the Money	$3.94In the Money	$0.97In the Money	45In the Money	1,944In the Money
TLTOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.19Out of the Money	64Out of the Money	2,145Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$4.35In the Money	$4.45In the Money	$4.43In the Money	$1.63In the Money	1In the Money	7In the Money
TLTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	1,723Out of the Money	23,693Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.85In the Money	$4.95In the Money	$4.76In the Money	$1.01In the Money	11In the Money	3,335In the Money
TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	25Out of the Money	259Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$5.35In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	9,302Out of the Money	18,840Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$5.85In the Money	$5.95In the Money	$5.65In the Money	$0.91In the Money	5In the Money	1,028In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	70Out of the Money	8,155Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.80In the Money	$6.95In the Money	$6.92In the Money	$1.27In the Money	32In the Money	36In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	249Out of the Money	22,169Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$7.80In the Money	$7.95In the Money	$7.62In the Money	$0.90In the Money	7In the Money	121In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	4,936Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$8.80In the Money	$8.95In the Money	$7.40In the Money	$0.00In the Money	---In the Money	14In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	180Out of the Money	7,751Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$9.80In the Money	$9.95In the Money	$9.80In the Money	$0.78In the Money	10In the Money	65In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	32Out of the Money	15,824Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$10.80In the Money	$10.95In the Money	$10.11In the Money	$0.10In the Money	10In the Money	34In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	3,421Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$11.80In the Money	$11.95In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	884Out of the Money	16,092Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$12.80In the Money	$12.95In the Money	$11.95In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	1,994Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$13.80In the Money	$13.95In the Money	$17.72In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	321Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$14.80In the Money	$14.95In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$15.80In the Money	$15.95In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$16.80In the Money	$16.95In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,407Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$17.80In the Money	$17.95In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	2,902Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$18.80In the Money	$18.95In the Money	$17.15In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$19.80In the Money	$19.95In the Money	$18.15In the Money	$0.00In the Money	---In the Money	15In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$20.80In the Money	$20.95In the Money	$21.16In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$21.80In the Money	$21.95In the Money	$18.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,848Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$22.80In the Money	$22.95In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$23.80In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$24.80In the Money	$24.95In the Money	$20.57In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$25.80In the Money	$26.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$26.80In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,911Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$27.80In the Money	$27.95In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$28.80In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$29.80In the Money	$29.95In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$30.80In the Money	$30.95In the Money	$29.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$31.80In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$32.80In the Money	$32.95In the Money	$28.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$33.80In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$34.80In the Money	$34.95In the Money	$30.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$35.80In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$36.80In the Money	$36.95In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$37.80In the Money	$37.95In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$38.80In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$39.80In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$40.80In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$41.80In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$42.80In the Money	$42.95In the Money	$36.22In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$43.80In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$44.80In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$45.80In the Money	$45.95In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$46.80In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$47.80In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$48.80In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$49.80In the Money	$49.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$50.80In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$51.80In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$52.80In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$53.80In the Money	$53.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$54.80In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$55.80In the Money	$55.95In the Money	$59.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$56.80In the Money	$56.95In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$57.80In the Money	$57.95In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$58.80In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$59.80In the Money	$59.95In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)