ETFs Profile Options

LAST PRICE
93.52
TODAY'S CHANGE (%)
Trending Up0.37 (0.40%)

Bid / Lots
93.52/ 23
Ask / Lots
93.55/ 3
Open / Previous Close
93.52 / 93.15
Day Range
Low 93.42
High 93.71
52 Week Range
Low 82.42
High 103.95
Volume
23,136,464
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.921

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$51.45In the Money	$51.60In the Money	$50.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$50.45In the Money	$50.60In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.45In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.45In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.45In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TLTIn the Money	$45.45In the Money	$45.60In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$44.45In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$43.45In the Money	$43.65In the Money	$41.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$42.45In the Money	$42.65In the Money	$37.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$41.45In the Money	$41.65In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.45In the Money	$40.65In the Money	$40.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$39.45In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.45In the Money	$38.65In the Money	$38.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$37.45In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$36.45In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$35.45In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$34.45In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$33.45In the Money	$33.65In the Money	$33.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
TLTIn the Money	$32.45In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$31.45In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$30.45In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$29.45In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$28.45In the Money	$28.65In the Money	$27.85In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$27.45In the Money	$27.65In the Money	$20.94In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TLTIn the Money	$26.45In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TLTIn the Money	$25.45In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TLTIn the Money	$24.45In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$23.45In the Money	$23.65In the Money	$24.77In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
TLTIn the Money	$22.45In the Money	$22.65In the Money	$26.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
TLTIn the Money	$21.45In the Money	$21.65In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TLTIn the Money	$20.45In the Money	$20.65In the Money	$20.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
TLTIn the Money	$19.45In the Money	$19.65In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
TLTIn the Money	$18.45In the Money	$18.65In the Money	$18.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money
TLTIn the Money	$17.45In the Money	$17.65In the Money	$12.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
TLTIn the Money	$16.50In the Money	$16.65In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
TLTIn the Money	$15.50In the Money	$15.65In the Money	$15.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	875Out of the Money
TLTIn the Money	$14.50In the Money	$14.65In the Money	$15.82In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	471Out of the Money	551Out of the Money
TLTIn the Money	$13.50In the Money	$13.65In the Money	$13.27In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,757Out of the Money
TLTIn the Money	$12.50In the Money	$12.65In the Money	$13.25In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,565Out of the Money
TLTIn the Money	$11.50In the Money	$11.65In the Money	$12.25In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	4,903Out of the Money
TLTIn the Money	$10.50In the Money	$10.65In the Money	$11.25In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	13,781Out of the Money
TLTIn the Money	$9.50In the Money	$9.65In the Money	$9.56In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	65Out of the Money	11,447Out of the Money
TLTIn the Money	$8.50In the Money	$8.65In the Money	$8.28In the Money	$0.00In the Money	---In the Money	688In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	36Out of the Money	33,785Out of the Money
TLTIn the Money	$7.55In the Money	$7.70In the Money	$7.89In the Money	$0.00In the Money	---In the Money	345In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	19Out of the Money	3,602Out of the Money
TLTIn the Money	$6.55In the Money	$6.65In the Money	$6.63In the Money	$0.14In the Money	11In the Money	1,125In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	32Out of the Money	6,631Out of the Money
TLTIn the Money	$5.60In the Money	$5.70In the Money	$5.58In the Money	$0.20In the Money	88In the Money	6,669In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	96Out of the Money	22,214Out of the Money
TLTIn the Money	$5.10In the Money	$5.25In the Money	$5.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TLTIn the Money	$4.65In the Money	$4.75In the Money	$4.64In the Money	$0.26In the Money	19In the Money	3,122In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	79Out of the Money	18,799Out of the Money
TLTIn the Money	$4.15In the Money	$4.30In the Money	$4.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
TLTIn the Money	$3.75In the Money	$3.85In the Money	$3.72In the Money	$0.22In the Money	93In the Money	10,941In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	7,419Out of the Money	39,186Out of the Money
TLTIn the Money	$3.30In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.08Out of the Money	56Out of the Money	46Out of the Money
TLTIn the Money	$2.92In the Money	$2.96In the Money	$2.91In the Money	$0.16In the Money	29In the Money	13,512In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.37Near the Money	$0.39Near the Money	$0.39Near the Money	$-0.09Near the Money	162Near the Money	20,954Near the Money
TLTIn the Money	$2.54In the Money	$2.58In the Money	$2.54In the Money	$0.15In the Money	8In the Money	27In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.49Near the Money	$0.50Near the Money	$0.49Near the Money	$-0.12Near the Money	586Near the Money	1,979Near the Money
TLTIn the Money	$2.19In the Money	$2.21In the Money	$2.17In the Money	$0.16In the Money	226In the Money	55,201In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.63Near the Money	$0.65Near the Money	$0.66Near the Money	$-0.14Near the Money	506Near the Money	57,977Near the Money
TLTIn the Money	$1.86In the Money	$1.88In the Money	$1.84In the Money	$0.14In the Money	22In the Money	207In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	$0.80Near the Money	$0.82Near the Money	$0.77Near the Money	$-0.21Near the Money	525Near the Money	2,365Near the Money
TLTIn the Money	$1.56In the Money	$1.58In the Money	$1.54In the Money	$0.14In the Money	203In the Money	17,220In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	$1.00Near the Money	$1.03Near the Money	$1.06Near the Money	$-0.14Near the Money	4,236Near the Money	13,129Near the Money
TLTUnderlying issue's last price	$1.29Underlying issue's last price	$1.31Underlying issue's last price	$1.27Underlying issue's last price	$0.10Underlying issue's last price	2,161Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	TLTUnderlying issue's last price	$1.24Underlying issue's last price	$1.26Underlying issue's last price	$1.29Underlying issue's last price	$-0.19Underlying issue's last price	129Underlying issue's last price	228Underlying issue's last price
TLTNear the Money	$1.05Near the Money	$1.07Near the Money	$1.05Near the Money	$0.09Near the Money	6,445Near the Money	32,942Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$1.51In the Money	$1.54In the Money	$1.55In the Money	$-0.21In the Money	83In the Money	12,568In the Money
TLTNear the Money	$0.85Near the Money	$0.87Near the Money	$0.92Near the Money	$0.16Near the Money	86Near the Money	1,854Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$1.82In the Money	$1.85In the Money	$1.83In the Money	$-0.23In the Money	9In the Money	92In the Money
TLTNear the Money	$0.68Near the Money	$0.69Near the Money	$0.68Near the Money	$0.06Near the Money	769Near the Money	49,107Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$2.16In the Money	$2.19In the Money	$2.21In the Money	$-0.22In the Money	98In the Money	5,569In the Money
TLTNear the Money	$0.53Near the Money	$0.55Near the Money	$0.52Near the Money	$0.04Near the Money	177Near the Money	131Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$2.53In the Money	$2.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTNear the Money	$0.41Near the Money	$0.43Near the Money	$0.41Near the Money	$0.02Near the Money	3,882Near the Money	19,001Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$2.92In the Money	$2.98In the Money	$2.97In the Money	$-0.06In the Money	2In the Money	1,945In the Money
TLTNear the Money	$0.32Near the Money	$0.33Near the Money	$0.36Near the Money	$0.04Near the Money	13Near the Money	2,143Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$3.30In the Money	$3.45In the Money	$2.80In the Money	$0.00In the Money	---In the Money	7In the Money
TLTOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.02Out of the Money	335Out of the Money	23,631Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$3.75In the Money	$3.90In the Money	$3.75In the Money	$-0.40In the Money	68In the Money	3,330In the Money
TLTOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.01Out of the Money	15Out of the Money	256Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$4.20In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	223Out of the Money	18,933Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$4.70In the Money	$4.85In the Money	$4.74In the Money	$-0.26In the Money	15In the Money	1,018In the Money
TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	124Out of the Money	8,161Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$5.65In the Money	$5.80In the Money	$5.65In the Money	$-0.35In the Money	10In the Money	26In the Money
TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	172Out of the Money	22,141Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$6.65In the Money	$6.80In the Money	$6.72In the Money	$0.82In the Money	10In the Money	111In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	4,946Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$7.65In the Money	$7.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	14In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	7,753Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$8.65In the Money	$8.80In the Money	$9.02In the Money	$0.00In the Money	---In the Money	65In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,824Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$9.65In the Money	$9.80In the Money	$10.01In the Money	$0.00In the Money	---In the Money	34In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,421Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$10.65In the Money	$10.80In the Money	$10.40In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	16,102Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$11.65In the Money	$11.80In the Money	$11.95In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,994Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$12.65In the Money	$12.80In the Money	$17.72In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$13.65In the Money	$13.80In the Money	$18.74In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	479Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$14.65In the Money	$14.80In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$15.65In the Money	$15.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	17,407Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$16.65In the Money	$16.80In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$17.65In the Money	$17.80In the Money	$17.15In the Money	$0.00In the Money	---In the Money	4In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$18.65In the Money	$18.80In the Money	$18.15In the Money	$0.00In the Money	---In the Money	15In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$19.65In the Money	$19.80In the Money	$21.16In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$20.65In the Money	$20.80In the Money	$18.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	430Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$21.65In the Money	$21.80In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$22.65In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$23.65In the Money	$23.80In the Money	$20.57In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$24.65In the Money	$24.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$25.65In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,911Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$26.65In the Money	$26.80In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$27.65In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$28.65In the Money	$28.80In the Money	$22.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$29.65In the Money	$29.80In the Money	$29.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$30.65In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$31.65In the Money	$31.80In the Money	$28.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$32.65In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,176Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$33.65In the Money	$33.80In the Money	$30.98In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$34.65In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$35.65In the Money	$35.80In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$36.65In the Money	$36.80In the Money	$30.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$37.65In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$38.65In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$39.60In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$40.60In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$41.60In the Money	$41.80In the Money	$36.22In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$42.60In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$43.60In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$44.60In the Money	$44.80In the Money	$38.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$45.60In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$46.60In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$47.60In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$48.60In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$49.60In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$50.60In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$51.60In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$52.60In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$53.60In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TLTIn the Money	$54.60In the Money	$54.80In the Money	$59.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$149.00	TLTIn the Money	$55.60In the Money	$55.80In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$56.60In the Money	$56.80In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$151.00	TLTIn the Money	$57.60In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$152.00	TLTIn the Money	$58.60In the Money	$58.80In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)