ETFs Profile Options

LAST PRICE
92.56
TODAY'S CHANGE (%)
Trending Up0.76 (0.83%)

Bid / Lots
92.52/ 1
Ask / Lots
92.62/ 108
Open / Previous Close
92.27 / 91.80
Day Range
Low 91.90
High 92.73
52 Week Range
Low 82.42
High 102.98
Volume
34,895,512
average
Overall Morningstar Rating
3 out of 5 Stars
out of 102 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$32.70In the Money	$32.85In the Money	$30.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLTIn the Money	$27.70In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$22.70In the Money	$22.90In the Money	$22.50In the Money	$1.85In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$17.75In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLTIn the Money	$12.75In the Money	$12.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	59Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$10.80In the Money	$10.95In the Money	$9.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	120Out of the Money	80Out of the Money
TLTIn the Money	$9.80In the Money	$9.95In the Money	$7.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	400Out of the Money
TLTIn the Money	$8.80In the Money	$8.95In the Money	$6.60In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	51Out of the Money	150Out of the Money
TLTIn the Money	$7.80In the Money	$7.95In the Money	$5.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	223Out of the Money	240Out of the Money
TLTIn the Money	$6.80In the Money	$6.95In the Money	$5.23In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	20Out of the Money	497Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$5.85In the Money	$6.00In the Money	$5.95In the Money	$1.32In the Money	3In the Money	68In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	506Out of the Money
TLTIn the Money	$5.35In the Money	$5.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	23Out of the Money	629Out of the Money
TLTIn the Money	$4.85In the Money	$5.00In the Money	$4.89In the Money	$0.56In the Money	7In the Money	266In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	178Out of the Money	7,278Out of the Money
TLTIn the Money	$4.40In the Money	$4.55In the Money	$4.00In the Money	$1.32In the Money	2In the Money	430In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$-0.12Out of the Money	16Out of the Money	1,117Out of the Money
TLTIn the Money	$3.95In the Money	$4.05In the Money	$4.05In the Money	$0.75In the Money	303In the Money	705In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	93Out of the Money	1,109Out of the Money
TLTIn the Money	$3.50In the Money	$3.60In the Money	$3.55In the Money	$0.63In the Money	6In the Money	331In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.20Out of the Money	21Out of the Money	501Out of the Money
TLTIn the Money	$3.05In the Money	$3.15In the Money	$3.15In the Money	$0.45In the Money	95In the Money	1,032In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	$0.25Near the Money	$0.26Near the Money	$0.26Near the Money	$-0.24Near the Money	209Near the Money	2,155Near the Money
TLTIn the Money	$2.68In the Money	$2.73In the Money	$2.73In the Money	$0.39In the Money	60In the Money	300In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	$0.34Near the Money	$0.36Near the Money	$0.34Near the Money	$-0.34Near the Money	124Near the Money	826Near the Money
TLTIn the Money	$2.30In the Money	$2.34In the Money	$2.32In the Money	$0.49In the Money	134In the Money	768In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.46Near the Money	$0.47Near the Money	$0.47Near the Money	$-0.33Near the Money	65Near the Money	15,862Near the Money
TLTIn the Money	$1.95In the Money	$1.97In the Money	$1.96In the Money	$0.41In the Money	189In the Money	443In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	$0.60Near the Money	$0.62Near the Money	$0.60Near the Money	$-0.42Near the Money	26Near the Money	2,016Near the Money
TLTIn the Money	$1.62In the Money	$1.65In the Money	$1.66In the Money	$0.31In the Money	103In the Money	1,052In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$0.78Near the Money	$0.80Near the Money	$0.80Near the Money	$-0.54Near the Money	139Near the Money	12,516Near the Money
TLTUnderlying issue's last price	$1.33Underlying issue's last price	$1.35Underlying issue's last price	$1.36Underlying issue's last price	$0.25Underlying issue's last price	190Underlying issue's last price	1,371Underlying issue's last price	Filter Table By Strike Price of$92.50Underlying issue's last price	TLTUnderlying issue's last price	$0.99Underlying issue's last price	$1.01Underlying issue's last price	$0.99Underlying issue's last price	$-0.48Underlying issue's last price	196Underlying issue's last price	25,466Underlying issue's last price
TLTNear the Money	$1.07Near the Money	$1.09Near the Money	$1.07Near the Money	$0.19Near the Money	174Near the Money	7,339Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$1.24In the Money	$1.26In the Money	$1.28In the Money	$-0.63In the Money	21In the Money	8,879In the Money
TLTNear the Money	$0.84Near the Money	$0.86Near the Money	$0.85Near the Money	$0.14Near the Money	807Near the Money	3,454Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$1.52In the Money	$1.55In the Money	$1.59In the Money	$-0.56In the Money	70In the Money	893In the Money
TLTNear the Money	$0.65Near the Money	$0.67Near the Money	$0.66Near the Money	$0.15Near the Money	2,699Near the Money	14,734Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$1.85In the Money	$1.87In the Money	$1.82In the Money	$-0.77In the Money	18In the Money	9,261In the Money
TLTNear the Money	$0.49Near the Money	$0.51Near the Money	$0.49Near the Money	$0.08Near the Money	2,659Near the Money	1,743Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$2.20In the Money	$2.24In the Money	$2.68In the Money	$-0.34In the Money	3,042In the Money	7,092In the Money
TLTNear the Money	$0.37Near the Money	$0.38Near the Money	$0.38Near the Money	$0.06Near the Money	1,336Near the Money	4,469Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$2.58In the Money	$2.64In the Money	$2.81In the Money	$-0.52In the Money	10,079In the Money	128In the Money
TLTNear the Money	$0.27Near the Money	$0.28Near the Money	$0.28Near the Money	$0.06Near the Money	2,468Near the Money	3,626Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$3.00In the Money	$3.10In the Money	$2.95In the Money	$-0.55In the Money	5,824In the Money	43In the Money
TLTOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.03Out of the Money	3,479Out of the Money	10,574Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$3.40In the Money	$3.55In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money
TLTOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	202Out of the Money	11,248Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$3.90In the Money	$4.05In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	202Out of the Money	16,090Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.40In the Money	$4.55In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	83Out of the Money	182Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$4.85In the Money	$5.05In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1,412Out of the Money	10,406Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$5.35In the Money	$5.55In the Money	$4.02In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	100Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$5.90In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	62Out of the Money	1,207Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.35In the Money	$6.55In the Money	$8.73In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	151Out of the Money	844Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$7.35In the Money	$7.55In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	190Out of the Money	146Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$8.35In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	180Out of the Money	90Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$12.35In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$17.35In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$22.35In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$27.35In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$32.35In the Money	$32.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)