ETFs Profile Options

LAST PRICE
91.80
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
91.82/ 25
Ask / Lots
91.87/ 24
Open / Previous Close
0.00 / 91.80
Day Range
---
52 Week Range
Low 82.42
High 103.26
Volume
36,449
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 65 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	---In the Money	---In the Money	$30.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TLTIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TLTIn the Money	---In the Money	---In the Money	$9.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TLTIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
TLTIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TLTIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
TLTIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
TLTIn the Money	---In the Money	---In the Money	$4.63In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
TLTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money
TLTIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	7,339Out of the Money
TLTIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money
TLTIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	705In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1,073Near the Money
TLTIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$89.50	TLTNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	465Near the Money
TLTIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	816In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	2,156Near the Money
TLTIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$90.50	TLTNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	784Near the Money
TLTIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	776In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	15,861Near the Money
TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	438Underlying issue's last price	Filter Table By Strike Price of$91.50Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,020Underlying issue's last price
TLTNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	1,138Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	12,436In the Money
TLTNear the Money	---Near the Money	---Near the Money	$1.11Near the Money	$0.00Near the Money	---Near the Money	1,262Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	25,441In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	7,334Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	8,874In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	2,410Near the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	898In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	11,360Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	1,313In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	1,688Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	704In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4,347Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	---In the Money	---In the Money	$3.33In the Money	$0.00In the Money	---In the Money	88In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3,895Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	43In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	10,574Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11,250Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	16,092Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10,381Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	855Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	---In the Money	---In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)