Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $32.00In the Money | $32.15In the Money | $30.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TLTIn the Money | $27.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $22.05In the Money | $22.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TLTIn the Money | $17.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | |
TLTIn the Money | $12.10In the Money | $12.25In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TLTIn the Money | $10.10In the Money | $10.25In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
TLTIn the Money | $9.10In the Money | $9.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 310Out of the Money | 163Out of the Money | |
TLTIn the Money | $8.10In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 53Out of the Money | 100Out of the Money | |
TLTIn the Money | $7.15In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 69In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 36Out of the Money | 226Out of the Money | |
TLTIn the Money | $6.15In the Money | $6.35In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 68In the Money | TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 30Out of the Money | 477Out of the Money | |
TLTIn the Money | $5.20In the Money | $5.35In the Money | $4.63In the Money | $0.98In the Money | 3In the Money | 68In the Money | TLTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 165Out of the Money | 563Out of the Money | |
TLTIn the Money | $4.75In the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | TLTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 23Out of the Money | 616Out of the Money | |
TLTIn the Money | $4.30In the Money | $4.40In the Money | $4.33In the Money | $0.99In the Money | 2In the Money | 267In the Money | TLTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 109Out of the Money | 7,339Out of the Money | |
TLTIn the Money | $3.85In the Money | $3.95In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 430In the Money | TLTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.25Out of the Money | 4Out of the Money | 1,118Out of the Money | |
TLTIn the Money | $3.40In the Money | $3.55In the Money | $3.30In the Money | $0.72In the Money | 8In the Money | 705In the Money | TLTNear the Money | $0.28Near the Money | $0.30Near the Money | $0.33Near the Money | $-0.26Near the Money | 88Near the Money | 1,073Near the Money | |
TLTIn the Money | $3.00In the Money | $3.10In the Money | $2.92In the Money | $0.83In the Money | 57In the Money | 342In the Money | TLTNear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.49Near the Money | 74Near the Money | 465Near the Money | |
TLTIn the Money | $2.65In the Money | $2.70In the Money | $2.70In the Money | $0.80In the Money | 466In the Money | 816In the Money | TLTNear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.43Near the Money | 97Near the Money | 2,156Near the Money | |
TLTIn the Money | $2.29In the Money | $2.32In the Money | $2.34In the Money | $0.74In the Money | 42In the Money | 304In the Money | TLTNear the Money | $0.62Near the Money | $0.64Near the Money | $0.68Near the Money | $-0.46Near the Money | 108Near the Money | 784Near the Money | |
TLTIn the Money | $1.95In the Money | $1.99In the Money | $1.83In the Money | $0.49In the Money | 151In the Money | 776In the Money | TLTNear the Money | $0.79Near the Money | $0.81Near the Money | $0.80Near the Money | $-0.65Near the Money | 40Near the Money | 15,861Near the Money | |
TLTUnderlying issue's last price | $1.64Underlying issue's last price | $1.67Underlying issue's last price | $1.55Underlying issue's last price | $0.52Underlying issue's last price | 80Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$91.50Underlying issue's last price | TLTUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $1.02Underlying issue's last price | $-0.78Underlying issue's last price | 76Underlying issue's last price | 2,020Underlying issue's last price |
TLTNear the Money | $1.37Near the Money | $1.39Near the Money | $1.35Near the Money | $0.51Near the Money | 718Near the Money | 1,138Near the Money | TLTIn the Money | $1.21In the Money | $1.24In the Money | $1.34In the Money | $-0.60In the Money | 108In the Money | 12,436In the Money | |
TLTNear the Money | $1.11Near the Money | $1.14Near the Money | $1.11Near the Money | $0.41Near the Money | 176Near the Money | 1,262Near the Money | TLTIn the Money | $1.46In the Money | $1.49In the Money | $1.47In the Money | $-0.81In the Money | 51In the Money | 25,441In the Money | |
TLTNear the Money | $0.89Near the Money | $0.92Near the Money | $0.88Near the Money | $0.31Near the Money | 236Near the Money | 7,334Near the Money | TLTIn the Money | $1.76In the Money | $1.79In the Money | $1.91In the Money | $-0.92In the Money | 8In the Money | 8,874In the Money | |
TLTNear the Money | $0.71Near the Money | $0.73Near the Money | $0.71Near the Money | $0.28Near the Money | 1,545Near the Money | 2,410Near the Money | TLTIn the Money | $2.08In the Money | $2.12In the Money | $2.15In the Money | $-1.24In the Money | 50In the Money | 898In the Money | |
TLTNear the Money | $0.55Near the Money | $0.57Near the Money | $0.51Near the Money | $0.18Near the Money | 3,722Near the Money | 11,360Near the Money | TLTIn the Money | $2.43In the Money | $2.48In the Money | $2.59In the Money | $-0.91In the Money | 9,246In the Money | 1,313In the Money | |
TLTNear the Money | $0.42Near the Money | $0.43Near the Money | $0.41Near the Money | $0.17Near the Money | 112Near the Money | 1,688Near the Money | TLTIn the Money | $2.81In the Money | $2.88In the Money | $3.02In the Money | $-1.38In the Money | 7,047In the Money | 704In the Money | |
TLTOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.13Out of the Money | 515Out of the Money | 4,347Out of the Money | TLTIn the Money | $3.20In the Money | $3.35In the Money | $3.33In the Money | $-1.55In the Money | 42In the Money | 88In the Money | |
TLTOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 348Out of the Money | 3,895Out of the Money | TLTIn the Money | $3.65In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TLTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 160Out of the Money | 10,574Out of the Money | TLTIn the Money | $4.10In the Money | $4.25In the Money | $4.40In the Money | $-0.91In the Money | 5In the Money | ---In the Money | |
TLTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 18Out of the Money | 11,250Out of the Money | TLTIn the Money | $4.60In the Money | $4.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 22Out of the Money | 16,092Out of the Money | TLTIn the Money | $5.10In the Money | $5.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2Out of the Money | 184Out of the Money | TLTIn the Money | $5.60In the Money | $5.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 26Out of the Money | 10,381Out of the Money | TLTIn the Money | $6.10In the Money | $6.25In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,564Out of the Money | TLTIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,206Out of the Money | TLTIn the Money | $7.05In the Money | $7.25In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 15Out of the Money | 855Out of the Money | TLTIn the Money | $8.05In the Money | $8.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TLTIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TLTIn the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TLTIn the Money | $18.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | TLTIn the Money | $23.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TLTIn the Money | $28.05In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TLTIn the Money | $33.05In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |