Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $31.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $26.75In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $21.75In the Money | $21.90In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TLTIn the Money | $16.80In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
TLTIn the Money | $11.80In the Money | $12.00In the Money | $14.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 38Out of the Money | 21Out of the Money | |
TLTIn the Money | $9.85In the Money | $10.00In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TLTIn the Money | $8.85In the Money | $9.00In the Money | $9.16In the Money | $0.00In the Money | ---In the Money | 17In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TLTIn the Money | $7.90In the Money | $8.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 48Out of the Money | |
TLTIn the Money | $6.90In the Money | $7.05In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | TLTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 13Out of the Money | 56Out of the Money | |
TLTIn the Money | $5.95In the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 2Out of the Money | 46Out of the Money | |
TLTIn the Money | $5.00In the Money | $5.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | TLTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 211Out of the Money | 107Out of the Money | |
TLTIn the Money | $4.55In the Money | $4.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | TLTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 219Out of the Money | 694Out of the Money | |
TLTIn the Money | $4.15In the Money | $4.25In the Money | $4.80In the Money | $-0.96In the Money | 63In the Money | 109In the Money | TLTOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 856Out of the Money | 424Out of the Money | |
TLTIn the Money | $3.70In the Money | $3.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 274In the Money | TLTOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.21Out of the Money | 1,315Out of the Money | 200Out of the Money | |
TLTIn the Money | $3.30In the Money | $3.40In the Money | $3.61In the Money | $-1.29In the Money | 88In the Money | 99In the Money | TLTNear the Money | $0.45Near the Money | $0.47Near the Money | $0.45Near the Money | $0.26Near the Money | 156Near the Money | 956Near the Money | |
TLTIn the Money | $2.96In the Money | $3.00In the Money | $3.23In the Money | $-1.12In the Money | 31In the Money | 41In the Money | TLTNear the Money | $0.57Near the Money | $0.59Near the Money | $0.49Near the Money | $0.25Near the Money | 118Near the Money | 282Near the Money | |
TLTIn the Money | $2.61In the Money | $2.64In the Money | $3.05In the Money | $-0.60In the Money | 36In the Money | 211In the Money | TLTNear the Money | $0.71Near the Money | $0.73Near the Money | $0.72Near the Money | $0.41Near the Money | 339Near the Money | 1,820Near the Money | |
TLTIn the Money | $2.27In the Money | $2.30In the Money | $2.33In the Money | $-1.82In the Money | 46In the Money | 45In the Money | TLTNear the Money | $0.87Near the Money | $0.89Near the Money | $0.74Near the Money | $0.37Near the Money | 34Near the Money | 229Near the Money | |
TLTIn the Money | $1.95In the Money | $1.98In the Money | $2.30In the Money | $-0.70In the Money | 459In the Money | 95In the Money | TLTNear the Money | $1.06Near the Money | $1.08Near the Money | $1.03Near the Money | $0.53Near the Money | 2,743Near the Money | 15,962Near the Money | |
TLTUnderlying issue's last price | $1.66Underlying issue's last price | $1.69Underlying issue's last price | $2.03Underlying issue's last price | $-0.53Underlying issue's last price | 28Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$91.50Underlying issue's last price | TLTUnderlying issue's last price | $1.28Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.52Underlying issue's last price | 1,225Underlying issue's last price | 1,128Underlying issue's last price |
TLTNear the Money | $1.40Near the Money | $1.43Near the Money | $1.53Near the Money | $-0.89Near the Money | 237Near the Money | 250Near the Money | TLTIn the Money | $1.52In the Money | $1.55In the Money | $1.50In the Money | $0.70In the Money | 235In the Money | 9,196In the Money | |
TLTNear the Money | $1.17Near the Money | $1.20Near the Money | $1.40Near the Money | $-0.70Near the Money | 51Near the Money | 235Near the Money | TLTIn the Money | $1.81In the Money | $1.83In the Money | $1.80In the Money | $0.91In the Money | 752In the Money | 3,441In the Money | |
TLTNear the Money | $0.98Near the Money | $1.00Near the Money | $1.10Near the Money | $-0.68Near the Money | 664Near the Money | 910Near the Money | TLTIn the Money | $2.12In the Money | $2.15In the Money | $2.11In the Money | $0.93In the Money | 856In the Money | 8,277In the Money | |
TLTNear the Money | $0.80Near the Money | $0.82Near the Money | $0.90Near the Money | $-0.58Near the Money | 839Near the Money | 2,655Near the Money | TLTIn the Money | $2.46In the Money | $2.49In the Money | $2.34In the Money | $0.94In the Money | 226In the Money | 701In the Money | |
TLTNear the Money | $0.65Near the Money | $0.67Near the Money | $0.70Near the Money | $-0.60Near the Money | 259Near the Money | 11,289Near the Money | TLTIn the Money | $2.82In the Money | $2.86In the Money | $2.38In the Money | $0.71In the Money | 37In the Money | 1,318In the Money | |
TLTNear the Money | $0.53Near the Money | $0.55Near the Money | $0.61Near the Money | $-0.42Near the Money | 585Near the Money | 491Near the Money | TLTIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $1.27In the Money | 208In the Money | 811In the Money | |
TLTOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $-0.37Out of the Money | 3,003Out of the Money | 2,135Out of the Money | TLTIn the Money | $3.60In the Money | $3.70In the Money | $3.15In the Money | $0.99In the Money | 334In the Money | 95In the Money | |
TLTOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.38Out of the Money | 2,454Out of the Money | 1,192Out of the Money | TLTIn the Money | $4.05In the Money | $4.15In the Money | $3.50In the Money | $0.94In the Money | 5In the Money | 48In the Money | |
TLTOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 4,787Out of the Money | 5,913Out of the Money | TLTIn the Money | $4.50In the Money | $4.60In the Money | $2.91In the Money | $-0.37In the Money | 1In the Money | 7,796In the Money | |
TLTOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $-0.20Out of the Money | 1,138Out of the Money | 10,169Out of the Money | TLTIn the Money | $4.95In the Money | $5.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 6,500In the Money | |
TLTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 243Out of the Money | 16,021Out of the Money | TLTIn the Money | $5.45In the Money | $5.60In the Money | $4.30In the Money | $0.35In the Money | 46In the Money | 25,764In the Money | |
TLTOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 27Out of the Money | 211Out of the Money | TLTIn the Money | $5.90In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11,754In the Money | |
TLTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 332Out of the Money | 9,513Out of the Money | TLTIn the Money | $6.40In the Money | $6.60In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,324Out of the Money | TLTIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 233Out of the Money | 1,158Out of the Money | TLTIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 519Out of the Money | 816Out of the Money | TLTIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TLTIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 90Out of the Money | TLTIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 105Out of the Money | TLTIn the Money | $18.40In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $23.40In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TLTIn the Money | $28.40In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TLTIn the Money | $33.40In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |