ETFs Profile Options

LAST PRICE
93.52
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
93.15/ 2
Ask / Lots
93.19/ 20
Open / Previous Close
0.00 / 93.52
Day Range
---
52 Week Range
Low 82.42
High 103.95
Volume
63,760
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.925

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$24.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	---In the Money	---In the Money	$14.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TLTIn the Money	---In the Money	---In the Money	$9.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TLTIn the Money	---In the Money	---In the Money	$9.16In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TLTIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
TLTIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
TLTIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TLTIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
TLTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$87.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money
TLTIn the Money	---In the Money	---In the Money	$5.76In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
TLTIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$88.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
TLTIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money
TLTIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$89.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
TLTIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	211In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,782Out of the Money
TLTIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$90.50	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
TLTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	15,352Near the Money
TLTIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$91.50	TLTNear the Money	---Near the Money	---Near the Money	$0.63Near the Money	$0.00Near the Money	---Near the Money	1,124Near the Money
TLTIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	9,157Near the Money
TLTIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$92.50	TLTNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	3,440Near the Money
TLTIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	913In the Money	Filter Table By Strike Price of$93.00	TLTNear the Money	---Near the Money	---Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	4,058Near the Money
TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,139Underlying issue's last price	Filter Table By Strike Price of$93.50Underlying issue's last price	TLTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	522Underlying issue's last price
TLTNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	8,942Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	---In the Money	---In the Money	$1.67In the Money	$0.00In the Money	---In the Money	1,308In the Money
TLTNear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	451Near the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	---In the Money	---In the Money	$1.93In the Money	$0.00In the Money	---In the Money	811In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.88Near the Money	$0.00Near the Money	---Near the Money	2,131Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	94In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1,413Near the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	43In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	5,403Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	---In the Money	---In the Money	$3.28In the Money	$0.00In the Money	---In the Money	7,796In the Money
TLTNear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$0.00Near the Money	---Near the Money	9,656Near the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	78In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	15,398Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	25,764In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	7,754In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	9,409Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	---In the Money	---In the Money	$4.02In the Money	$0.00In the Money	---In the Money	38In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,324Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,159Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)