Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $30.20In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $25.20In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $20.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
TLTIn the Money | $15.25In the Money | $15.40In the Money | $15.40In the Money | $15.40In the Money | 5In the Money | ---In the Money | TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8Out of the Money | 17Out of the Money | |
TLTIn the Money | $10.30In the Money | $10.45In the Money | $10.45In the Money | $-2.20In the Money | 5In the Money | 2In the Money | TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 98Out of the Money | 57Out of the Money | |
TLTIn the Money | $8.35In the Money | $8.50In the Money | $8.45In the Money | $8.45In the Money | 10In the Money | ---In the Money | TLTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 6Out of the Money | ---Out of the Money | |
TLTIn the Money | $7.40In the Money | $7.55In the Money | $7.40In the Money | $7.40In the Money | 93In the Money | ---In the Money | TLTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 160Out of the Money | 142Out of the Money | |
TLTIn the Money | $6.45In the Money | $6.60In the Money | $7.35In the Money | $7.35In the Money | 2In the Money | ---In the Money | TLTOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 133Out of the Money | 23Out of the Money | |
TLTIn the Money | $5.50In the Money | $5.65In the Money | $5.57In the Money | $-3.61In the Money | 78In the Money | 2In the Money | TLTOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 658Out of the Money | 1,043Out of the Money | |
TLTIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $4.85In the Money | 10In the Money | ---In the Money | TLTOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.20Out of the Money | 396Out of the Money | 31Out of the Money | |
TLTIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $3.95In the Money | 102In the Money | ---In the Money | TLTNear the Money | $0.56Near the Money | $0.58Near the Money | $0.56Near the Money | $0.33Near the Money | 394Near the Money | 53Near the Money | |
TLTIn the Money | $3.40In the Money | $3.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTNear the Money | $0.68Near the Money | $0.70Near the Money | $0.72Near the Money | $0.56Near the Money | 57Near the Money | 27Near the Money | |
TLTIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $3.10In the Money | 8In the Money | ---In the Money | TLTNear the Money | $0.82Near the Money | $0.84Near the Money | $0.84Near the Money | $0.49Near the Money | 504Near the Money | 126Near the Money | |
TLTIn the Money | $2.73In the Money | $2.77In the Money | $2.77In the Money | $-3.75In the Money | 28In the Money | 5In the Money | TLTNear the Money | $0.98Near the Money | $1.00Near the Money | $0.98Near the Money | $0.53Near the Money | 243Near the Money | 55Near the Money | |
TLTIn the Money | $2.42In the Money | $2.44In the Money | $2.42In the Money | $-2.88In the Money | 51In the Money | 42In the Money | TLTNear the Money | $1.17Near the Money | $1.19Near the Money | $1.19Near the Money | $0.60Near the Money | 810Near the Money | 729Near the Money | |
TLTUnderlying issue's last price | $2.10Underlying issue's last price | $2.13Underlying issue's last price | $2.10Underlying issue's last price | $-3.43Underlying issue's last price | 46Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$89.50Underlying issue's last price | TLTUnderlying issue's last price | $1.37Underlying issue's last price | $1.40Underlying issue's last price | $1.39Underlying issue's last price | $0.63Underlying issue's last price | 1,143Underlying issue's last price | 913Underlying issue's last price |
TLTNear the Money | $1.82Near the Money | $1.85Near the Money | $1.85Near the Money | $-1.14Near the Money | 477Near the Money | 403Near the Money | TLTIn the Money | $1.60In the Money | $1.63In the Money | $1.60In the Money | $0.70In the Money | 229In the Money | 1,665In the Money | |
TLTNear the Money | $1.57Near the Money | $1.60Near the Money | $1.59Near the Money | $-2.19Near the Money | 491Near the Money | 21Near the Money | TLTIn the Money | $1.86In the Money | $1.89In the Money | $1.81In the Money | $0.77In the Money | 321In the Money | 724In the Money | |
TLTNear the Money | $1.34Near the Money | $1.37Near the Money | $1.37Near the Money | $-0.80Near the Money | 1,342Near the Money | 20,023Near the Money | TLTIn the Money | $2.15In the Money | $2.17In the Money | $2.15In the Money | $0.83In the Money | 210In the Money | 757In the Money | |
TLTNear the Money | $1.14Near the Money | $1.16Near the Money | $1.12Near the Money | $-1.23Near the Money | 369Near the Money | 16,522Near the Money | TLTIn the Money | $2.45In the Money | $2.48In the Money | $2.43In the Money | $0.97In the Money | 63In the Money | 600In the Money | |
TLTNear the Money | $0.96Near the Money | $0.98Near the Money | $0.98Near the Money | $-0.65Near the Money | 972Near the Money | 503Near the Money | TLTIn the Money | $2.78In the Money | $2.81In the Money | $2.71In the Money | $1.05In the Money | 52In the Money | 462In the Money | |
TLTNear the Money | $0.80Near the Money | $0.83Near the Money | $0.83Near the Money | $-0.81Near the Money | 41Near the Money | 61Near the Money | TLTIn the Money | $3.10In the Money | $3.20In the Money | $3.12In the Money | $1.16In the Money | 118In the Money | 666In the Money | |
TLTOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.63Out of the Money | 444Out of the Money | 202Out of the Money | TLTIn the Money | $3.45In the Money | $3.55In the Money | $3.48In the Money | $1.22In the Money | 85In the Money | 435In the Money | |
TLTOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.48Out of the Money | 275Out of the Money | 647Out of the Money | TLTIn the Money | $3.85In the Money | $3.95In the Money | $3.89In the Money | $1.54In the Money | 53In the Money | 331In the Money | |
TLTOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.41Out of the Money | 440Out of the Money | 2,107Out of the Money | TLTIn the Money | $4.25In the Money | $4.35In the Money | $4.27In the Money | $1.34In the Money | 629In the Money | 1,522In the Money | |
TLTOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.35Out of the Money | 29Out of the Money | 434Out of the Money | TLTIn the Money | $4.70In the Money | $4.80In the Money | $4.73In the Money | $1.90In the Money | 143In the Money | 236In the Money | |
TLTOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.32Out of the Money | 239Out of the Money | 979Out of the Money | TLTIn the Money | $5.10In the Money | $5.25In the Money | $5.17In the Money | $1.80In the Money | 40In the Money | 85In the Money | |
TLTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.29Out of the Money | 36Out of the Money | 155Out of the Money | TLTIn the Money | $5.55In the Money | $5.70In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TLTOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 198Out of the Money | 3,155Out of the Money | TLTIn the Money | $6.05In the Money | $6.15In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
TLTOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 639Out of the Money | 535Out of the Money | TLTIn the Money | $6.50In the Money | $6.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
TLTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 35Out of the Money | 248Out of the Money | TLTIn the Money | $7.00In the Money | $7.15In the Money | $6.24In the Money | $6.24In the Money | 20In the Money | ---In the Money | |
TLTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 2Out of the Money | 59Out of the Money | TLTIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 162Out of the Money | 444Out of the Money | TLTIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 67Out of the Money | 64Out of the Money | TLTIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 408Out of the Money | 427Out of the Money | TLTIn the Money | $9.00In the Money | $9.15In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TLTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 17Out of the Money | 175Out of the Money | TLTIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 53Out of the Money | 418Out of the Money | TLTIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 19Out of the Money | 64Out of the Money | TLTIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,463Out of the Money | TLTIn the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 18Out of the Money | TLTIn the Money | $20.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $25.00In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $30.00In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TLTIn the Money | $35.00In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |