Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $32.05In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $27.05In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $22.10In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
TLTIn the Money | $17.10In the Money | $17.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TLTIn the Money | $12.15In the Money | $12.30In the Money | $12.05In the Money | $1.60In the Money | 1In the Money | 7In the Money | TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
TLTIn the Money | $10.15In the Money | $10.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 50Out of the Money | 22Out of the Money | |
TLTIn the Money | $9.15In the Money | $9.35In the Money | $9.10In the Money | $1.70In the Money | 4In the Money | 93In the Money | TLTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 263Out of the Money | |
TLTIn the Money | $8.20In the Money | $8.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
TLTIn the Money | $7.20In the Money | $7.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 74In the Money | TLTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1,382Out of the Money | |
TLTIn the Money | $6.25In the Money | $6.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 2Out of the Money | 424Out of the Money | |
TLTIn the Money | $5.30In the Money | $5.45In the Money | $5.40In the Money | $0.96In the Money | 3In the Money | 105In the Money | TLTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 13Out of the Money | 410Out of the Money | |
TLTIn the Money | $4.85In the Money | $5.00In the Money | $4.80In the Money | $1.00In the Money | 13In the Money | 11In the Money | TLTOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.44Out of the Money | 12Out of the Money | 71Out of the Money | |
TLTIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $1.00In the Money | 3In the Money | 3In the Money | TLTOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.27Out of the Money | 92Out of the Money | 568Out of the Money | |
TLTIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $0.83In the Money | 1In the Money | 3,258In the Money | TLTOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.29Out of the Money | 8Out of the Money | 277Out of the Money | |
TLTIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $0.73In the Money | 4,176In the Money | 53In the Money | TLTNear the Money | $0.48Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.35Near the Money | 49Near the Money | 1,335Near the Money | |
TLTIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.96In the Money | 49In the Money | 76In the Money | TLTNear the Money | $0.59Near the Money | $0.61Near the Money | $0.69Near the Money | $-0.36Near the Money | 22Near the Money | 1,987Near the Money | |
TLTIn the Money | $2.84In the Money | $2.89In the Money | $2.84In the Money | $0.71In the Money | 62In the Money | 656In the Money | TLTNear the Money | $0.73Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.49Near the Money | 78Near the Money | 1,861Near the Money | |
TLTIn the Money | $2.50In the Money | $2.54In the Money | $2.57In the Money | $0.85In the Money | 12In the Money | 484In the Money | TLTNear the Money | $0.89Near the Money | $0.92Near the Money | $0.98Near the Money | $-0.54Near the Money | 539Near the Money | 979Near the Money | |
TLTIn the Money | $2.17In the Money | $2.21In the Money | $2.16In the Money | $0.58In the Money | 241In the Money | 20,255In the Money | TLTNear the Money | $1.08Near the Money | $1.11Near the Money | $1.12Near the Money | $-0.58Near the Money | 201Near the Money | 871Near the Money | |
TLTUnderlying issue's last price | $1.87Underlying issue's last price | $1.91Underlying issue's last price | $1.83Underlying issue's last price | $0.54Underlying issue's last price | 105Underlying issue's last price | 16,576Underlying issue's last price | Filter Table By Strike Price of$91.50Underlying issue's last price | TLTUnderlying issue's last price | $1.29Underlying issue's last price | $1.33Underlying issue's last price | $1.42Underlying issue's last price | $-0.67Underlying issue's last price | 4Underlying issue's last price | 611Underlying issue's last price |
TLTNear the Money | $1.60Near the Money | $1.63Near the Money | $1.60Near the Money | $0.48Near the Money | 359Near the Money | 1,250Near the Money | TLTIn the Money | $1.53In the Money | $1.56In the Money | $1.57In the Money | $-0.69In the Money | 36In the Money | 581In the Money | |
TLTNear the Money | $1.35Near the Money | $1.38Near the Money | $1.30Near the Money | $0.38Near the Money | 432Near the Money | 105Near the Money | TLTIn the Money | $1.79In the Money | $1.83In the Money | $1.91In the Money | $-0.88In the Money | 6In the Money | 683In the Money | |
TLTNear the Money | $1.13Near the Money | $1.16Near the Money | $1.14Near the Money | $0.39Near the Money | 375Near the Money | 631Near the Money | TLTIn the Money | $2.08In the Money | $2.12In the Money | $2.13In the Money | $-0.92In the Money | 16In the Money | 443In the Money | |
TLTNear the Money | $0.93Near the Money | $0.96Near the Money | $0.92Near the Money | $0.32Near the Money | 67Near the Money | 757Near the Money | TLTIn the Money | $2.39In the Money | $2.43In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 371In the Money | |
TLTNear the Money | $0.76Near the Money | $0.78Near the Money | $0.74Near the Money | $0.22Near the Money | 295Near the Money | 2,086Near the Money | TLTIn the Money | $2.73In the Money | $2.77In the Money | $2.79In the Money | $-0.91In the Money | 29In the Money | 1,904In the Money | |
TLTNear the Money | $0.61Near the Money | $0.64Near the Money | $0.62Near the Money | $0.24Near the Money | 155Near the Money | 513Near the Money | TLTIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $-0.87In the Money | 27In the Money | 387In the Money | |
TLTOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 269Out of the Money | 1,087Out of the Money | TLTIn the Money | $3.45In the Money | $3.55In the Money | $3.53In the Money | $-1.00In the Money | 68In the Money | 109In the Money | |
TLTOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 23Out of the Money | 165Out of the Money | TLTIn the Money | $3.85In the Money | $3.95In the Money | $4.45In the Money | $1.57In the Money | 5In the Money | 55In the Money | |
TLTOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 78Out of the Money | 3,480Out of the Money | TLTIn the Money | $4.25In the Money | $4.40In the Money | $4.60In the Money | $-0.80In the Money | 5In the Money | 79In the Money | |
TLTOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 27Out of the Money | 1,194Out of the Money | TLTIn the Money | $4.70In the Money | $4.85In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
TLTOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 28Out of the Money | 251Out of the Money | TLTIn the Money | $5.15In the Money | $5.30In the Money | $5.28In the Money | $-0.96In the Money | 17In the Money | ---In the Money | |
TLTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 38Out of the Money | 69Out of the Money | TLTIn the Money | $5.60In the Money | $5.75In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 63Out of the Money | 445Out of the Money | TLTIn the Money | $6.10In the Money | $6.25In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TLTIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 50Out of the Money | 312Out of the Money | TLTIn the Money | $7.10In the Money | $7.25In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 166Out of the Money | TLTIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 12Out of the Money | 394Out of the Money | TLTIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TLTIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 80Out of the Money | 1,428Out of the Money | TLTIn the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TLTIn the Money | $18.05In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $23.05In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $28.05In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TLTIn the Money | $33.05In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |