Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $30.85In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $25.85In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $20.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 20Out of the Money | 3Out of the Money | |
TLTIn the Money | $15.95In the Money | $16.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | |
TLTIn the Money | $11.00In the Money | $11.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TLTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 153Out of the Money | |
TLTIn the Money | $9.00In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 34Out of the Money | 6Out of the Money | |
TLTIn the Money | $8.00In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | TLTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 120Out of the Money | 297Out of the Money | |
TLTIn the Money | $7.05In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 139Out of the Money | |
TLTIn the Money | $6.10In the Money | $6.20In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 74In the Money | TLTOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 96Out of the Money | 1,362Out of the Money | |
TLTIn the Money | $5.15In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 23Out of the Money | 401Out of the Money | |
TLTIn the Money | $4.30In the Money | $4.40In the Money | $4.44In the Money | $0.49In the Money | 3In the Money | 102In the Money | TLTOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 21Out of the Money | 413Out of the Money | |
TLTIn the Money | $3.90In the Money | $3.95In the Money | $3.80In the Money | $-1.65In the Money | 11In the Money | ---In the Money | TLTOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TLTIn the Money | $3.50In the Money | $3.55In the Money | $3.40In the Money | $0.30In the Money | 7In the Money | 8In the Money | TLTNear the Money | $0.58Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.26Near the Money | 30Near the Money | 547Near the Money | |
TLTIn the Money | $3.10In the Money | $3.20In the Money | $3.02In the Money | $0.25In the Money | 3,250In the Money | 33In the Money | TLTNear the Money | $0.71Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.26Near the Money | 54Near the Money | 258Near the Money | |
TLTIn the Money | $2.77In the Money | $2.80In the Money | $2.77In the Money | $0.35In the Money | 2In the Money | 52In the Money | TLTNear the Money | $0.86Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.34Near the Money | 163Near the Money | 1,413Near the Money | |
TLTIn the Money | $2.43In the Money | $2.46In the Money | $2.24In the Money | $0.14In the Money | 1In the Money | 76In the Money | TLTNear the Money | $1.03Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.34Near the Money | 29Near the Money | 1,984Near the Money | |
TLTIn the Money | $2.11In the Money | $2.14In the Money | $2.13In the Money | $0.28In the Money | 143In the Money | 746In the Money | TLTNear the Money | $1.22Near the Money | $1.25Near the Money | $1.24Near the Money | $-0.36Near the Money | 113Near the Money | 1,800Near the Money | |
TLTUnderlying issue's last price | $1.82Underlying issue's last price | $1.85Underlying issue's last price | $1.72Underlying issue's last price | $0.13Underlying issue's last price | 98Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$90.50Underlying issue's last price | TLTUnderlying issue's last price | $1.44Underlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $-0.29Underlying issue's last price | 26Underlying issue's last price | 969Underlying issue's last price |
TLTNear the Money | $1.56Near the Money | $1.58Near the Money | $1.58Near the Money | $0.21Near the Money | 371Near the Money | 20,243Near the Money | TLTIn the Money | $1.69In the Money | $1.72In the Money | $1.70In the Money | $-0.45In the Money | 44In the Money | 881In the Money | |
TLTNear the Money | $1.32Near the Money | $1.34Near the Money | $1.29Near the Money | $0.17Near the Money | 173Near the Money | 16,566Near the Money | TLTIn the Money | $1.96In the Money | $1.99In the Money | $2.09In the Money | $-0.34In the Money | 1In the Money | 610In the Money | |
TLTNear the Money | $1.11Near the Money | $1.12Near the Money | $1.12Near the Money | $0.14Near the Money | 383Near the Money | 1,158Near the Money | TLTIn the Money | $2.26In the Money | $2.29In the Money | $2.26In the Money | $-0.45In the Money | 118In the Money | 505In the Money | |
TLTNear the Money | $0.92Near the Money | $0.94Near the Money | $0.92Near the Money | $0.09Near the Money | 24Near the Money | 84Near the Money | TLTIn the Money | $2.59In the Money | $2.61In the Money | $2.79In the Money | $-0.33In the Money | 19In the Money | 684In the Money | |
TLTNear the Money | $0.76Near the Money | $0.77Near the Money | $0.75Near the Money | $0.08Near the Money | 189Near the Money | 574Near the Money | TLTIn the Money | $2.93In the Money | $2.96In the Money | $3.05In the Money | $-0.43In the Money | 5In the Money | 448In the Money | |
TLTNear the Money | $0.62Near the Money | $0.63Near the Money | $0.60Near the Money | $0.03Near the Money | 71Near the Money | 726Near the Money | TLTIn the Money | $3.25In the Money | $3.35In the Money | $3.27In the Money | $-0.62In the Money | 12In the Money | 380In the Money | |
TLTOut of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.06Out of the Money | 103Out of the Money | 2,043Out of the Money | TLTIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $-0.57In the Money | 25In the Money | 1,906In the Money | |
TLTOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.01Out of the Money | 131Out of the Money | 446Out of the Money | TLTIn the Money | $4.05In the Money | $4.15In the Money | $4.12In the Money | $-0.61In the Money | 10In the Money | 379In the Money | |
TLTOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 239Out of the Money | 1,042Out of the Money | TLTIn the Money | $4.50In the Money | $4.55In the Money | $4.53In the Money | $-0.64In the Money | 1In the Money | 108In the Money | |
TLTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 5Out of the Money | 164Out of the Money | TLTIn the Money | $4.90In the Money | $5.00In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TLTOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 327Out of the Money | 3,241Out of the Money | TLTIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $2.09In the Money | 12In the Money | 79In the Money | |
TLTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 105Out of the Money | 1,093Out of the Money | TLTIn the Money | $5.85In the Money | $5.95In the Money | $6.29In the Money | $2.64In the Money | 10In the Money | 265In the Money | |
TLTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 18Out of the Money | 244Out of the Money | TLTIn the Money | $6.35In the Money | $6.45In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TLTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 59Out of the Money | TLTIn the Money | $6.85In the Money | $6.95In the Money | $7.29In the Money | $7.29In the Money | 10In the Money | ---In the Money | |
TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 173Out of the Money | 422Out of the Money | TLTIn the Money | $7.35In the Money | $7.45In the Money | $7.79In the Money | $7.79In the Money | 14In the Money | ---In the Money | |
TLTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TLTIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 11Out of the Money | 313Out of the Money | TLTIn the Money | $8.35In the Money | $8.45In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 168Out of the Money | TLTIn the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 67Out of the Money | 405Out of the Money | TLTIn the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 25Out of the Money | 53Out of the Money | TLTIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,453Out of the Money | TLTIn the Money | $14.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TLTIn the Money | $19.35In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $24.35In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $29.35In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TLTIn the Money | $34.35In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |