Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLTIn the Money | $30.50In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $25.50In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TLTIn the Money | $20.55In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 20Out of the Money | 3Out of the Money | |
TLTIn the Money | $15.60In the Money | $15.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TLTIn the Money | $10.65In the Money | $10.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
TLTIn the Money | $8.65In the Money | $8.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TLTIn the Money | $7.70In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
TLTIn the Money | $6.75In the Money | $6.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | TLTOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
TLTIn the Money | $5.80In the Money | $5.85In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 74In the Money | TLTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 46Out of the Money | 1,362Out of the Money | |
TLTIn the Money | $4.90In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TLTOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 21Out of the Money | 401Out of the Money | |
TLTIn the Money | $4.00In the Money | $4.10In the Money | $4.44In the Money | $0.49In the Money | 3In the Money | 102In the Money | TLTOut of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 6Out of the Money | 413Out of the Money | |
TLTIn the Money | $3.60In the Money | $3.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TLTNear the Money | $0.55Near the Money | $0.57Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
TLTIn the Money | $3.20In the Money | $3.30In the Money | $3.64In the Money | $0.54In the Money | 6In the Money | 8In the Money | TLTNear the Money | $0.67Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.22Near the Money | 12Near the Money | 547Near the Money | |
TLTIn the Money | $2.88In the Money | $2.91In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 33In the Money | TLTNear the Money | $0.82Near the Money | $0.84Near the Money | $0.80Near the Money | $-0.18Near the Money | 18Near the Money | 258Near the Money | |
TLTIn the Money | $2.54In the Money | $2.56In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 52In the Money | TLTNear the Money | $0.98Near the Money | $1.01Near the Money | $0.95Near the Money | $-0.24Near the Money | 103Near the Money | 1,413Near the Money | |
TLTIn the Money | $2.22In the Money | $2.24In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | TLTNear the Money | $1.17Near the Money | $1.19Near the Money | $1.00Near the Money | $-0.39Near the Money | 4Near the Money | 1,984Near the Money | |
TLTUnderlying issue's last price | $1.92Underlying issue's last price | $1.94Underlying issue's last price | $2.16Underlying issue's last price | $0.31Underlying issue's last price | 48Underlying issue's last price | 746Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | TLTUnderlying issue's last price | $1.39Underlying issue's last price | $1.41Underlying issue's last price | $1.35Underlying issue's last price | $-0.25Underlying issue's last price | 15Underlying issue's last price | 1,800Underlying issue's last price |
TLTNear the Money | $1.64Near the Money | $1.67Near the Money | $1.67Near the Money | $0.08Near the Money | 44Near the Money | 436Near the Money | TLTIn the Money | $1.62In the Money | $1.65In the Money | $1.53In the Money | $-0.28In the Money | 6In the Money | 969In the Money | |
TLTNear the Money | $1.39Near the Money | $1.42Near the Money | $1.42Near the Money | $0.05Near the Money | 311Near the Money | 20,243Near the Money | TLTIn the Money | $1.89In the Money | $1.91In the Money | $1.75In the Money | $-0.40In the Money | 32In the Money | 881In the Money | |
TLTNear the Money | $1.17Near the Money | $1.20Near the Money | $1.25Near the Money | $0.13Near the Money | 163Near the Money | 16,566Near the Money | TLTIn the Money | $2.18In the Money | $2.20In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 610In the Money | |
TLTNear the Money | $0.98Near the Money | $1.00Near the Money | $1.03Near the Money | $0.05Near the Money | 156Near the Money | 1,158Near the Money | TLTIn the Money | $2.49In the Money | $2.52In the Money | $2.42In the Money | $-0.29In the Money | 72In the Money | 505In the Money | |
TLTNear the Money | $0.81Near the Money | $0.83Near the Money | $1.01Near the Money | $0.18Near the Money | 6Near the Money | 84Near the Money | TLTIn the Money | $2.83In the Money | $2.86In the Money | $2.79In the Money | $-0.33In the Money | 18In the Money | 684In the Money | |
TLTNear the Money | $0.67Near the Money | $0.69Near the Money | $0.71Near the Money | $0.04Near the Money | 150Near the Money | 574Near the Money | TLTIn the Money | $3.15In the Money | $3.25In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 448In the Money | |
TLTOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.00Out of the Money | 48Out of the Money | 726Out of the Money | TLTIn the Money | $3.55In the Money | $3.60In the Money | $3.54In the Money | $-0.35In the Money | 11In the Money | 380In the Money | |
TLTOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 20Out of the Money | 2,043Out of the Money | TLTIn the Money | $3.95In the Money | $4.00In the Money | $3.66In the Money | $-0.61In the Money | 1In the Money | 1,906In the Money | |
TLTOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 41Out of the Money | 446Out of the Money | TLTIn the Money | $4.35In the Money | $4.45In the Money | $4.12In the Money | $-0.61In the Money | 10In the Money | 379In the Money | |
TLTOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 114Out of the Money | 1,042Out of the Money | TLTIn the Money | $4.80In the Money | $4.90In the Money | $4.53In the Money | $-0.64In the Money | 1In the Money | 108In the Money | |
TLTOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 2Out of the Money | 164Out of the Money | TLTIn the Money | $5.25In the Money | $5.35In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TLTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 209Out of the Money | 3,241Out of the Money | TLTIn the Money | $5.70In the Money | $5.80In the Money | $5.40In the Money | $2.09In the Money | 12In the Money | 79In the Money | |
TLTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 100Out of the Money | 1,093Out of the Money | TLTIn the Money | $6.20In the Money | $6.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
TLTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 244Out of the Money | TLTIn the Money | $6.70In the Money | $6.80In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TLTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 10Out of the Money | 59Out of the Money | TLTIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 91Out of the Money | 422Out of the Money | TLTIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TLTIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 313Out of the Money | TLTIn the Money | $8.70In the Money | $8.80In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | 168Out of the Money | TLTIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 34Out of the Money | 405Out of the Money | TLTIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TLTIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,453Out of the Money | TLTIn the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TLTIn the Money | $19.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $24.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TLTIn the Money | $29.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TLTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TLTIn the Money | $34.70In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |