ETFs Profile Options

LAST PRICE
89.91
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
90.30/ 1
Ask / Lots
90.32/ 1
Open / Previous Close
90.42 / 89.91
Day Range
Low 89.82
High 91.08
52 Week Range
Low 82.42
High 103.26
Volume
49,735,376
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 65 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TLTIn the Money	---In the Money	---In the Money	$6.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TLTNear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TLTIn the Money	$3.50In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	TLTNear the Money	$0.76Near the Money	$0.77Near the Money	$0.78Near the Money	$0.44Near the Money	32Near the Money	12Near the Money
TLTIn the Money	$3.15In the Money	$3.25In the Money	$3.20In the Money	$-1.65In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$0.91Near the Money	$0.94Near the Money	$0.90Near the Money	$0.47Near the Money	445Near the Money	36Near the Money
TLTIn the Money	$2.84In the Money	$2.87In the Money	$2.93In the Money	$-1.97In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$88.50	TLTNear the Money	$1.08Near the Money	$1.10Near the Money	$1.05Near the Money	$0.56Near the Money	12Near the Money	29Near the Money
TLTIn the Money	$2.52In the Money	$2.55In the Money	$2.78In the Money	$-1.32In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$89.00	TLTNear the Money	$1.26Near the Money	$1.29Near the Money	$1.25Near the Money	$0.67Near the Money	48Near the Money	17Near the Money
TLTUnderlying issue's last price	$2.22Underlying issue's last price	$2.25Underlying issue's last price	$2.26Underlying issue's last price	$2.26Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$89.50Underlying issue's last price	TLTUnderlying issue's last price	$1.47Underlying issue's last price	$1.50Underlying issue's last price	$1.53Underlying issue's last price	$0.76Underlying issue's last price	7Underlying issue's last price	15Underlying issue's last price
TLTNear the Money	$1.95Near the Money	$1.98Near the Money	$1.98Near the Money	$-1.12Near the Money	102Near the Money	103Near the Money	Filter Table By Strike Price of$90.00	TLTIn the Money	$1.70In the Money	$1.74In the Money	$1.70In the Money	$0.81In the Money	328In the Money	643In the Money
TLTNear the Money	$1.70Near the Money	$1.72Near the Money	$1.74Near the Money	$1.74Near the Money	153Near the Money	---Near the Money	Filter Table By Strike Price of$90.50	TLTIn the Money	$1.96In the Money	$1.99In the Money	$2.01In the Money	$1.01In the Money	15In the Money	27In the Money
TLTNear the Money	$1.47Near the Money	$1.49Near the Money	$1.49Near the Money	$1.49Near the Money	83Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$2.24In the Money	$2.27In the Money	$2.22In the Money	$0.96In the Money	8In the Money	27In the Money
TLTNear the Money	$1.26Near the Money	$1.29Near the Money	$1.29Near the Money	$-1.46Near the Money	104Near the Money	2Near the Money	Filter Table By Strike Price of$91.50	TLTIn the Money	$2.54In the Money	$2.58In the Money	$2.58In the Money	$1.14In the Money	50In the Money	41In the Money
TLTNear the Money	$1.09Near the Money	$1.11Near the Money	$1.10Near the Money	$-0.78Near the Money	193Near the Money	105Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$2.87In the Money	$2.90In the Money	$2.88In the Money	$1.16In the Money	352In the Money	232In the Money
TLTNear the Money	$0.92Near the Money	$0.95Near the Money	$1.08Near the Money	$-0.55Near the Money	1Near the Money	15Near the Money	Filter Table By Strike Price of$92.50	TLTIn the Money	$3.20In the Money	$3.25In the Money	$3.14In the Money	$1.08In the Money	89In the Money	59In the Money
TLTOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.62Out of the Money	39Out of the Money	32Out of the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$3.55In the Money	$3.65In the Money	$3.58In the Money	$1.52In the Money	10In the Money	15In the Money
TLTOut of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.78Out of the Money	$-0.60Out of the Money	20Out of the Money	34Out of the Money	Filter Table By Strike Price of$93.50	TLTIn the Money	$3.95In the Money	$4.05In the Money	$3.97In the Money	$1.58In the Money	4In the Money	11In the Money
TLTOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.59Out of the Money	351Out of the Money	285Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$4.35In the Money	$4.45In the Money	$4.40In the Money	$1.77In the Money	11In the Money	9In the Money
TLTOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.70Out of the Money	17Out of the Money	4Out of the Money	Filter Table By Strike Price of$94.50	TLTIn the Money	$4.75In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	15Out of the Money	30Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$5.15In the Money	$5.30In the Money	$5.05In the Money	$1.64In the Money	10In the Money	10In the Money
TLTOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.75Out of the Money	14Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.50	TLTIn the Money	$5.60In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.47Out of the Money	40Out of the Money	21Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$6.05In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.28Out of the Money	21Out of the Money	24Out of the Money	Filter Table By Strike Price of$96.50	TLTIn the Money	$6.50In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.20Out of the Money	98Out of the Money	85Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	23Out of the Money	21Out of the Money	Filter Table By Strike Price of$97.50	TLTIn the Money	$7.50In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$8.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.50	TLTIn the Money	$8.50In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	11Out of the Money	10Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$9.00In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$99.50	TLTIn the Money	$9.50In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$35.00In the Money	$35.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)