ETFs Profile Options

LAST PRICE
89.91
TODAY'S CHANGE (%)
Trending Down-1.58 (-1.73%)

Bid / Lots
90.23/ 1
Ask / Lots
90.25/ 3
Open / Previous Close
90.42 / 91.49
Day Range
Low 89.82
High 91.08
52 Week Range
Low 82.42
High 103.26
Volume
49,460,952
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 65 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.999

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$48.10In the Money	$48.25In the Money	$49.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.10In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.10In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$45.10In the Money	$45.30In the Money	$47.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$43.10In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TLTIn the Money	$42.10In the Money	$42.30In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$41.10In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.15In the Money	$40.30In the Money	$40.99In the Money	$-2.24In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TLTIn the Money	$39.15In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.15In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$37.15In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$36.15In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$35.15In the Money	$35.30In the Money	$34.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$34.15In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TLTIn the Money	$33.15In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$32.15In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$31.15In the Money	$31.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$30.15In the Money	$30.35In the Money	$33.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TLTIn the Money	$29.20In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
TLTIn the Money	$28.20In the Money	$28.35In the Money	$31.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$27.20In the Money	$27.35In the Money	$27.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$26.20In the Money	$26.35In the Money	$30.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$25.20In the Money	$25.35In the Money	$25.25In the Money	$-1.30In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
TLTIn the Money	$24.20In the Money	$24.35In the Money	$28.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$23.20In the Money	$23.40In the Money	$27.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TLTIn the Money	$22.20In the Money	$22.40In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
TLTIn the Money	$21.20In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TLTIn the Money	$20.25In the Money	$20.40In the Money	$20.35In the Money	$-4.46In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	863Out of the Money
TLTIn the Money	$19.25In the Money	$19.40In the Money	$19.35In the Money	$-0.92In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TLTIn the Money	$18.25In the Money	$18.40In the Money	$19.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	171Out of the Money
TLTIn the Money	$17.25In the Money	$17.40In the Money	$18.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TLTIn the Money	$16.25In the Money	$16.40In the Money	$19.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
TLTIn the Money	$15.25In the Money	$15.45In the Money	$18.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	2,476Out of the Money
TLTIn the Money	$14.25In the Money	$14.45In the Money	$15.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$13.30In the Money	$13.45In the Money	$16.74In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
TLTIn the Money	$12.30In the Money	$12.45In the Money	$12.55In the Money	$-3.20In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	405Out of the Money
TLTIn the Money	$11.30In the Money	$11.50In the Money	$13.13In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
TLTIn the Money	$10.35In the Money	$10.50In the Money	$10.38In the Money	$-4.30In the Money	73In the Money	800In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	146Out of the Money	12,233Out of the Money
TLTIn the Money	$9.35In the Money	$9.50In the Money	$13.07In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.03Out of the Money	77Out of the Money	1,823Out of the Money
TLTIn the Money	$8.40In the Money	$8.55In the Money	$12.92In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.05Out of the Money	56Out of the Money	22,961Out of the Money
TLTIn the Money	$7.45In the Money	$7.60In the Money	$7.97In the Money	$-3.83In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.08Out of the Money	47Out of the Money	2,497Out of the Money
TLTIn the Money	$6.55In the Money	$6.70In the Money	$6.60In the Money	$-3.04In the Money	35In the Money	263In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.13Out of the Money	64Out of the Money	9,699Out of the Money
TLTIn the Money	$5.65In the Money	$5.80In the Money	$5.75In the Money	$-1.76In the Money	108In the Money	446In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.38Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.19Out of the Money	5,957Out of the Money	6,214Out of the Money
TLTIn the Money	$4.85In the Money	$4.95In the Money	$4.90In the Money	$-1.30In the Money	31In the Money	148In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.53Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$0.26Out of the Money	1,089Out of the Money	9,642Out of the Money
TLTIn the Money	$4.05In the Money	$4.15In the Money	$4.14In the Money	$-2.30In the Money	109In the Money	923In the Money	Filter Table By Strike Price of$87.00	TLTNear the Money	$0.76Near the Money	$0.78Near the Money	$0.77Near the Money	$0.35Near the Money	1,519Near the Money	4,655Near the Money
TLTIn the Money	$3.35In the Money	$3.45In the Money	$3.40In the Money	$-1.35In the Money	198In the Money	1,155In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$1.05Near the Money	$1.06Near the Money	$1.05Near the Money	$0.48Near the Money	947Near the Money	15,419Near the Money
TLTUnderlying issue's last price	$2.73Underlying issue's last price	$2.76Underlying issue's last price	$2.75Underlying issue's last price	$-1.07Underlying issue's last price	112Underlying issue's last price	1,155Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	TLTUnderlying issue's last price	$1.41Underlying issue's last price	$1.44Underlying issue's last price	$1.40Underlying issue's last price	$0.57Underlying issue's last price	1,166Underlying issue's last price	8,976Underlying issue's last price
TLTNear the Money	$2.18Near the Money	$2.20Near the Money	$2.20Near the Money	$-0.90Near the Money	4,530Near the Money	3,411Near the Money	Filter Table By Strike Price of$90.00	TLTIn the Money	$1.85In the Money	$1.88In the Money	$1.85In the Money	$0.71In the Money	9,876In the Money	13,553In the Money
TLTNear the Money	$1.68Near the Money	$1.71Near the Money	$1.70Near the Money	$-0.83Near the Money	1,299Near the Money	5,591Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$2.38In the Money	$2.41In the Money	$2.38In the Money	$0.93In the Money	1,086In the Money	6,997In the Money
TLTNear the Money	$1.28Near the Money	$1.31Near the Money	$1.30Near the Money	$-0.71Near the Money	3,536Near the Money	10,708Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$2.99In the Money	$3.05In the Money	$2.99In the Money	$0.97In the Money	1,219In the Money	16,433In the Money
TLTOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$0.98Out of the Money	$-0.51Out of the Money	2,707Out of the Money	16,235Out of the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$3.65In the Money	$3.75In the Money	$3.67In the Money	$1.09In the Money	471In the Money	11,080In the Money
TLTOut of the Money	$0.71Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$-0.42Out of the Money	4,765Out of the Money	38,702Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$4.45In the Money	$4.55In the Money	$4.43In the Money	$1.18In the Money	158In the Money	24,327In the Money
TLTOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.33Out of the Money	4,831Out of the Money	28,316Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$5.25In the Money	$5.35In the Money	$5.25In the Money	$1.56In the Money	68In the Money	8,041In the Money
TLTOut of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.29Out of the Money	1,022Out of the Money	12,468Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$6.10In the Money	$6.25In the Money	$6.17In the Money	$1.88In the Money	38In the Money	770In the Money
TLTOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.16Out of the Money	2,631Out of the Money	7,378Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$7.05In the Money	$7.15In the Money	$7.08In the Money	$2.10In the Money	29In the Money	225In the Money
TLTOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.16Out of the Money	804Out of the Money	5,568Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$8.00In the Money	$8.15In the Money	$8.13In the Money	$2.05In the Money	7In the Money	523In the Money
TLTOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	1,360Out of the Money	11,278Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$9.00In the Money	$9.15In the Money	$5.59In the Money	$0.00In the Money	---In the Money	2,870In the Money
TLTOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	3,577Out of the Money	44,034Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$10.00In the Money	$10.15In the Money	$7.86In the Money	$0.00In the Money	---In the Money	1,366In the Money
TLTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	1,186Out of the Money	4,783Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$11.00In the Money	$11.15In the Money	$8.82In the Money	$0.00In the Money	---In the Money	16In the Money
TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	309Out of the Money	1,921Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$12.00In the Money	$12.15In the Money	$11.02In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	33Out of the Money	983Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$13.00In the Money	$13.15In the Money	$12.70In the Money	$0.00In the Money	---In the Money	6In the Money
TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	5Out of the Money	6,559Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$14.00In the Money	$14.15In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	88Out of the Money	3,416Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$15.00In the Money	$15.15In the Money	$11.79In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	38Out of the Money	882Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$16.00In the Money	$16.15In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	587Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$17.00In the Money	$17.15In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$18.00In the Money	$18.15In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	84Out of the Money	440Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$19.00In the Money	$19.15In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	81Out of the Money	13,569Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$20.00In the Money	$20.15In the Money	$16.23In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$21.00In the Money	$21.15In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$22.00In the Money	$22.15In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$23.00In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$24.00In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$25.00In the Money	$25.15In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$26.00In the Money	$26.15In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$27.00In the Money	$27.15In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$28.00In the Money	$28.15In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$29.00In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$30.00In the Money	$30.15In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$31.00In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	155Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$32.00In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$33.00In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$34.00In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$35.00In the Money	$35.15In the Money	$34.99In the Money	$34.99In the Money	1In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$36.00In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$37.00In the Money	$37.15In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	185Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$38.00In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$39.00In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$40.00In the Money	$40.15In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$41.00In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$42.00In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$43.00In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$44.00In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	120Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$45.00In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$46.00In the Money	$46.15In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$47.00In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$48.00In the Money	$48.15In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$49.00In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,000Out of the Money	591Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$50.00In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$51.00In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$52.00In the Money	$52.15In the Money	$42.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$53.00In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$54.00In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$55.00In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$56.00In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$57.00In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$60.00In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)