ETFs Profile Options

LAST PRICE
92.56
TODAY'S CHANGE (%)
Trending Up0.76 (0.83%)

Bid / Lots
92.52/ 1
Ask / Lots
92.62/ 108
Open / Previous Close
92.27 / 91.80
Day Range
Low 91.90
High 92.73
52 Week Range
Low 82.42
High 102.98
Volume
34,895,512
average
Overall Morningstar Rating
3 out of 5 Stars
out of 102 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.037

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$50.65In the Money	$50.80In the Money	$49.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.65In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.65In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.65In the Money	$47.85In the Money	$47.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$45.65In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TLTIn the Money	$44.65In the Money	$44.85In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$43.65In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$42.70In the Money	$42.85In the Money	$40.99In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TLTIn the Money	$41.70In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.70In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$39.70In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$38.70In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$37.70In the Money	$37.85In the Money	$34.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$36.70In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TLTIn the Money	$35.70In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$34.70In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.70In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$32.70In the Money	$32.90In the Money	$33.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TLTIn the Money	$31.70In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
TLTIn the Money	$30.70In the Money	$30.90In the Money	$31.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$29.70In the Money	$29.90In the Money	$27.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$28.75In the Money	$28.90In the Money	$30.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$27.75In the Money	$27.90In the Money	$27.15In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
TLTIn the Money	$26.75In the Money	$26.90In the Money	$28.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$25.75In the Money	$25.90In the Money	$25.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TLTIn the Money	$24.75In the Money	$24.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
TLTIn the Money	$23.75In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TLTIn the Money	$22.75In the Money	$22.90In the Money	$20.35In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
TLTIn the Money	$21.75In the Money	$21.90In the Money	$20.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TLTIn the Money	$20.75In the Money	$20.90In the Money	$18.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	179Out of the Money
TLTIn the Money	$19.75In the Money	$19.95In the Money	$17.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	70Out of the Money
TLTIn the Money	$18.75In the Money	$18.95In the Money	$18.19In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
TLTIn the Money	$17.80In the Money	$17.95In the Money	$17.21In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	17Out of the Money	2,479Out of the Money
TLTIn the Money	$16.80In the Money	$16.95In the Money	$15.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$15.80In the Money	$15.95In the Money	$16.74In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	235Out of the Money
TLTIn the Money	$14.80In the Money	$14.95In the Money	$14.85In the Money	$2.30In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	423Out of the Money
TLTIn the Money	$13.80In the Money	$13.95In the Money	$13.13In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	128Out of the Money
TLTIn the Money	$12.80In the Money	$12.95In the Money	$12.00In the Money	$0.00In the Money	---In the Money	850In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	21Out of the Money	7,450Out of the Money
TLTIn the Money	$11.80In the Money	$12.00In the Money	$10.59In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	24Out of the Money	1,829Out of the Money
TLTIn the Money	$10.85In the Money	$11.00In the Money	$12.92In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	59Out of the Money	22,966Out of the Money
TLTIn the Money	$9.85In the Money	$10.00In the Money	$7.98In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	17Out of the Money	3,465Out of the Money
TLTIn the Money	$8.85In the Money	$9.00In the Money	$8.88In the Money	$2.28In the Money	12In the Money	298In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	18Out of the Money	10,014Out of the Money
TLTIn the Money	$7.90In the Money	$8.05In the Money	$8.05In the Money	$0.75In the Money	45In the Money	481In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	93Out of the Money	9,098Out of the Money
TLTIn the Money	$6.95In the Money	$7.10In the Money	$6.96In the Money	$0.56In the Money	16In the Money	207In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	119Out of the Money	8,836Out of the Money
TLTIn the Money	$6.00In the Money	$6.15In the Money	$6.02In the Money	$0.48In the Money	7In the Money	1,011In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.14Out of the Money	246Out of the Money	9,422Out of the Money
TLTIn the Money	$5.10In the Money	$5.25In the Money	$5.15In the Money	$0.55In the Money	73In the Money	1,266In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	244Out of the Money	14,680Out of the Money
TLTIn the Money	$4.30In the Money	$4.40In the Money	$4.36In the Money	$0.51In the Money	1,278In the Money	3,084In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$-0.23Out of the Money	971Out of the Money	6,492Out of the Money
TLTIn the Money	$3.50In the Money	$3.60In the Money	$3.55In the Money	$0.43In the Money	344In the Money	5,766In the Money	Filter Table By Strike Price of$90.00	TLTNear the Money	$0.68Near the Money	$0.70Near the Money	$0.71Near the Money	$-0.28Near the Money	1,000Near the Money	15,113Near the Money
TLTIn the Money	$2.84In the Money	$2.87In the Money	$2.88In the Money	$0.39In the Money	174In the Money	6,428In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.99Near the Money	$1.01Near the Money	$1.00Near the Money	$-0.39Near the Money	2,295Near the Money	7,676Near the Money
TLTUnderlying issue's last price	$2.22Underlying issue's last price	$2.25Underlying issue's last price	$2.23Underlying issue's last price	$0.25Underlying issue's last price	3,223Underlying issue's last price	9,312Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	TLTUnderlying issue's last price	$1.38Underlying issue's last price	$1.41Underlying issue's last price	$1.39Underlying issue's last price	$-0.44Underlying issue's last price	2,853Underlying issue's last price	15,774Underlying issue's last price
TLTNear the Money	$1.68Near the Money	$1.71Near the Money	$1.70Near the Money	$0.20Near the Money	3,473Near the Money	18,078Near the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$1.86In the Money	$1.88In the Money	$1.87In the Money	$-0.54In the Money	2,485In the Money	10,716In the Money
TLTNear the Money	$1.23Near the Money	$1.26Near the Money	$1.25Near the Money	$0.14Near the Money	1,409Near the Money	40,762Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$2.42In the Money	$2.45In the Money	$2.41In the Money	$-0.64In the Money	90In the Money	24,277In the Money
TLTNear the Money	$0.87Near the Money	$0.89Near the Money	$0.88Near the Money	$0.10Near the Money	4,066Near the Money	30,891Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$3.05In the Money	$3.10In the Money	$3.00In the Money	$-0.85In the Money	78In the Money	8,954In the Money
TLTOut of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.04Out of the Money	600Out of the Money	12,744Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$3.80In the Money	$3.90In the Money	$3.86In the Money	$-1.62In the Money	1In the Money	1,470In the Money
TLTOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$0.04Out of the Money	298Out of the Money	10,672Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.60In the Money	$4.70In the Money	$4.58In the Money	$-0.87In the Money	21In the Money	227In the Money
TLTOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.02Out of the Money	169Out of the Money	5,518Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$5.45In the Money	$5.60In the Money	$5.90In the Money	$-0.60In the Money	4In the Money	93In the Money
TLTOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	154Out of the Money	10,682Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.40In the Money	$6.55In the Money	$6.45In the Money	$-0.90In the Money	2In the Money	2,812In the Money
TLTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.01Out of the Money	783Out of the Money	44,297Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$7.40In the Money	$7.55In the Money	$7.51In the Money	$-1.39In the Money	22In the Money	326In the Money
TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	72Out of the Money	5,877Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$8.35In the Money	$8.55In the Money	$8.82In the Money	$0.00In the Money	---In the Money	2In the Money
TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	54Out of the Money	1,819Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$9.35In the Money	$9.55In the Money	$11.02In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	2Out of the Money	1,017Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$10.35In the Money	$10.55In the Money	$10.90In the Money	$-1.40In the Money	1In the Money	5In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	6,573Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$11.35In the Money	$11.55In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	3,471Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$12.35In the Money	$12.55In the Money	$11.79In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	886Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$13.35In the Money	$13.55In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$14.35In the Money	$14.55In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	22Out of the Money	1,265Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$15.35In the Money	$15.55In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$16.35In the Money	$16.55In the Money	$17.75In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	42Out of the Money	13,529Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$17.35In the Money	$17.55In the Money	$16.23In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$18.35In the Money	$18.55In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$19.40In the Money	$19.55In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$20.40In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$21.35In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$22.40In the Money	$22.55In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	374Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$23.40In the Money	$23.55In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	70Out of the Money	242Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$24.35In the Money	$24.55In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$25.35In the Money	$25.55In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$26.35In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,577Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$27.35In the Money	$27.55In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$28.35In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$29.35In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	289Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$30.35In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$31.35In the Money	$31.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$32.35In the Money	$32.55In the Money	$34.99In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	15Out of the Money	58Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$33.35In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$34.35In the Money	$34.55In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	175Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$35.35In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$36.35In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$37.35In the Money	$37.55In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$38.35In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$39.35In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$40.35In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$41.35In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$42.35In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$43.35In the Money	$43.55In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$44.35In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$45.35In the Money	$45.55In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$46.35In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,571Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$47.35In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$48.35In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$49.35In the Money	$49.55In the Money	$42.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$50.35In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$51.35In the Money	$51.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$52.35In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$53.35In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$54.35In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$57.35In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)