ETFs Profile Options

LAST PRICE
93.52
TODAY'S CHANGE (%)
Trending Up0.37 (0.40%)

Bid / Lots
93.54/ 30
Ask / Lots
93.57/ 44
Open / Previous Close
93.52 / 93.15
Day Range
Low 93.42
High 93.71
52 Week Range
Low 82.42
High 103.95
Volume
21,948,211
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.921

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$51.45In the Money	$51.65In the Money	$49.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$50.45In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.45In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.45In the Money	$48.65In the Money	$47.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.45In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TLTIn the Money	$45.45In the Money	$45.65In the Money	$42.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$44.45In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$43.45In the Money	$43.65In the Money	$43.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TLTIn the Money	$42.45In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$41.45In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$40.45In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TLTIn the Money	$39.45In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.45In the Money	$38.65In the Money	$34.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$37.45In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TLTIn the Money	$36.45In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$35.45In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$34.50In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.50In the Money	$33.65In the Money	$33.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TLTIn the Money	$32.50In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
TLTIn the Money	$31.50In the Money	$31.65In the Money	$31.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$30.50In the Money	$30.65In the Money	$27.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$29.50In the Money	$29.65In the Money	$30.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TLTIn the Money	$28.50In the Money	$28.65In the Money	$26.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	152Out of the Money
TLTIn the Money	$27.50In the Money	$27.70In the Money	$28.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
TLTIn the Money	$26.50In the Money	$26.70In the Money	$27.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
TLTIn the Money	$25.55In the Money	$25.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,115Out of the Money
TLTIn the Money	$24.55In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
TLTIn the Money	$23.55In the Money	$23.70In the Money	$24.81In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	130Out of the Money	744Out of the Money
TLTIn the Money	$22.55In the Money	$22.70In the Money	$20.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TLTIn the Money	$21.55In the Money	$21.70In the Money	$19.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
TLTIn the Money	$20.55In the Money	$20.70In the Money	$18.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
TLTIn the Money	$19.55In the Money	$19.70In the Money	$19.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	170Out of the Money
TLTIn the Money	$18.55In the Money	$18.75In the Money	$18.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,476Out of the Money
TLTIn the Money	$17.60In the Money	$17.75In the Money	$15.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$16.60In the Money	$16.75In the Money	$16.74In the Money	$-0.61In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
TLTIn the Money	$15.60In the Money	$15.75In the Money	$15.75In the Money	$1.58In the Money	20In the Money	38In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
TLTIn the Money	$14.60In the Money	$14.75In the Money	$13.13In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
TLTIn the Money	$13.60In the Money	$13.75In the Money	$14.68In the Money	$0.00In the Money	---In the Money	800In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11,284Out of the Money
TLTIn the Money	$12.65In the Money	$12.75In the Money	$13.07In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	1,823Out of the Money
TLTIn the Money	$11.65In the Money	$11.80In the Money	$12.92In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	1Out of the Money	22,254Out of the Money
TLTIn the Money	$10.65In the Money	$10.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	11Out of the Money	2,280Out of the Money
TLTIn the Money	$9.70In the Money	$9.85In the Money	$9.64In the Money	$0.00In the Money	---In the Money	263In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	11Out of the Money	9,121Out of the Money
TLTIn the Money	$8.70In the Money	$8.85In the Money	$8.90In the Money	$-0.05In the Money	1In the Money	448In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	86Out of the Money	6,121Out of the Money
TLTIn the Money	$7.75In the Money	$7.90In the Money	$7.85In the Money	$-1.15In the Money	42In the Money	109In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	151Out of the Money	7,420Out of the Money
TLTIn the Money	$6.85In the Money	$6.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	923In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.04Out of the Money	82Out of the Money	4,532Out of the Money
TLTIn the Money	$5.90In the Money	$6.05In the Money	$5.97In the Money	$0.07In the Money	1In the Money	1,122In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.05Out of the Money	117Out of the Money	16,067Out of the Money
TLTIn the Money	$5.05In the Money	$5.15In the Money	$5.09In the Money	$0.24In the Money	5In the Money	1,151In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-0.08Out of the Money	107Out of the Money	6,408Out of the Money
TLTIn the Money	$4.25In the Money	$4.35In the Money	$4.30In the Money	$0.25In the Money	34In the Money	3,299In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$-0.10Out of the Money	137Out of the Money	14,200Out of the Money
TLTIn the Money	$3.50In the Money	$3.60In the Money	$3.50In the Money	$0.16In the Money	55In the Money	5,391In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$0.88Near the Money	$0.91Near the Money	$0.90Near the Money	$-0.13Near the Money	42Near the Money	7,936Near the Money
TLTIn the Money	$2.87In the Money	$2.90In the Money	$2.89In the Money	$0.22In the Money	241In the Money	9,556In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$1.22Near the Money	$1.24Near the Money	$1.25Near the Money	$-0.13Near the Money	357Near the Money	16,190Near the Money
TLTUnderlying issue's last price	$2.27Underlying issue's last price	$2.31Underlying issue's last price	$2.29Underlying issue's last price	$0.16Underlying issue's last price	4,635Underlying issue's last price	14,920Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	TLTUnderlying issue's last price	$1.64Underlying issue's last price	$1.67Underlying issue's last price	$1.67Underlying issue's last price	$-0.17Underlying issue's last price	4,115Underlying issue's last price	7,120Underlying issue's last price
TLTNear the Money	$1.79Near the Money	$1.80Near the Money	$1.79Near the Money	$0.11Near the Money	4,277Near the Money	37,699Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$2.15In the Money	$2.18In the Money	$2.19In the Money	$-0.20In the Money	3,145In the Money	22,554In the Money
TLTNear the Money	$1.37Near the Money	$1.40Near the Money	$1.38Near the Money	$0.09Near the Money	856Near the Money	27,892Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$2.75In the Money	$2.78In the Money	$2.76In the Money	$-0.21In the Money	91In the Money	8,232In the Money
TLTNear the Money	$1.04Near the Money	$1.06Near the Money	$1.04Near the Money	$0.06Near the Money	369Near the Money	12,448Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$3.40In the Money	$3.50In the Money	$3.40In the Money	$-0.13In the Money	1In the Money	786In the Money
TLTOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.76Out of the Money	$0.02Out of the Money	202Out of the Money	5,886Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.15In the Money	$4.25In the Money	$4.12In the Money	$-0.27In the Money	17In the Money	218In the Money
TLTOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$0.04Out of the Money	198Out of the Money	5,386Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$4.95In the Money	$5.10In the Money	$5.32In the Money	$0.00In the Money	---In the Money	525In the Money
TLTOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.44Out of the Money	$0.04Out of the Money	235Out of the Money	10,558Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$5.85In the Money	$5.95In the Money	$5.59In the Money	$0.00In the Money	---In the Money	2,870In the Money
TLTOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.02Out of the Money	599Out of the Money	43,030Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$6.75In the Money	$6.85In the Money	$6.75In the Money	$-0.27In the Money	1In the Money	1,356In the Money
TLTOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.03Out of the Money	166Out of the Money	4,775Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$7.70In the Money	$7.85In the Money	$9.03In the Money	$0.00In the Money	---In the Money	8In the Money
TLTOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.01Out of the Money	146Out of the Money	1,837Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$8.65In the Money	$8.80In the Money	$11.02In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.02Out of the Money	55Out of the Money	743Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$9.65In the Money	$9.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	6In the Money
TLTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	25Out of the Money	6,535Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$10.65In the Money	$10.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.01Out of the Money	22Out of the Money	3,416Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$11.65In the Money	$11.80In the Money	$11.79In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	100Out of the Money	819Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$12.65In the Money	$12.80In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$13.65In the Money	$13.80In the Money	$14.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	30Out of the Money	1,165Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$14.65In the Money	$14.80In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$15.65In the Money	$15.80In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	13,561Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$16.65In the Money	$16.80In the Money	$16.23In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	280Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$17.65In the Money	$17.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	313Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$18.65In the Money	$18.80In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	15Out of the Money	166Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$19.65In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$20.65In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	50Out of the Money	1,074Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$21.65In the Money	$21.80In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$22.65In the Money	$22.80In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$23.65In the Money	$23.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$24.65In the Money	$24.80In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$25.65In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,581Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$26.65In the Money	$26.80In the Money	$26.20In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$27.65In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$28.65In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$29.65In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$30.65In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$31.65In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$32.65In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$33.65In the Money	$33.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$34.65In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$35.65In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$36.65In the Money	$36.80In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$37.65In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$38.65In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$39.60In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$40.60In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,140Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$41.60In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$42.60In the Money	$42.80In the Money	$36.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$43.60In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$44.65In the Money	$44.80In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$45.65In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	591Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$46.60In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$47.60In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$48.60In the Money	$48.80In the Money	$42.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$49.60In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$50.60In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$51.60In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$52.60In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$53.60In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$56.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)