ETFs Profile Options

LAST PRICE
89.91
TODAY'S CHANGE (%)
Trending Down-1.58 (-1.73%)

Bid / Lots
90.21/ 2
Ask / Lots
90.24/ 12
Open / Previous Close
90.42 / 91.49
Day Range
Low 89.82
High 91.08
52 Week Range
Low 82.42
High 103.26
Volume
49,452,483
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 65 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.999

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$48.10In the Money	$48.25In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$47.10In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$46.10In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$45.10In the Money	$45.30In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TLTIn the Money	$43.10In the Money	$43.30In the Money	$47.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$42.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$41.10In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$40.10In the Money	$40.30In the Money	$42.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
TLTIn the Money	$39.15In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$38.15In the Money	$38.30In the Money	$39.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$37.15In the Money	$37.30In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$36.15In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$35.15In the Money	$35.35In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TLTIn the Money	$34.15In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$33.20In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$32.20In the Money	$32.35In the Money	$38.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$31.20In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$30.20In the Money	$30.40In the Money	$35.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$29.20In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$28.25In the Money	$28.40In the Money	$31.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$27.25In the Money	$27.40In the Money	$29.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TLTIn the Money	$26.25In the Money	$26.45In the Money	$26.45In the Money	$26.45In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLTIn the Money	$25.25In the Money	$25.45In the Money	$24.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
TLTIn the Money	$24.30In the Money	$24.45In the Money	$23.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$23.30In the Money	$23.45In the Money	$23.35In the Money	$2.39In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	10Out of the Money
TLTIn the Money	$22.30In the Money	$22.50In the Money	$22.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	45Out of the Money	73Out of the Money
TLTIn the Money	$21.30In the Money	$21.50In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	7Out of the Money
TLTIn the Money	$20.35In the Money	$20.50In the Money	$23.99In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	394Out of the Money
TLTIn the Money	$19.35In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TLTIn the Money	$18.35In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	58Out of the Money
TLTIn the Money	$17.40In the Money	$17.55In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TLTIn the Money	$16.40In the Money	$16.60In the Money	$19.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	151Out of the Money
TLTIn the Money	$15.45In the Money	$15.60In the Money	$19.05In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	10Out of the Money	6,101Out of the Money
TLTIn the Money	$14.45In the Money	$14.65In the Money	$14.60In the Money	$-3.30In the Money	84In the Money	31In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	229Out of the Money
TLTIn the Money	$13.50In the Money	$13.65In the Money	$18.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.03Out of the Money	25Out of the Money	171Out of the Money
TLTIn the Money	$12.50In the Money	$12.70In the Money	$12.65In the Money	$-1.00In the Money	28In the Money	15In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.05Out of the Money	22Out of the Money	177Out of the Money
TLTIn the Money	$11.55In the Money	$11.75In the Money	$14.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.05Out of the Money	56Out of the Money	250Out of the Money
TLTIn the Money	$10.60In the Money	$10.80In the Money	$10.75In the Money	$-1.90In the Money	12In the Money	339In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.08Out of the Money	4,238Out of the Money	10,933Out of the Money
TLTIn the Money	$9.70In the Money	$9.85In the Money	$11.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.11Out of the Money	102Out of the Money	1,084Out of the Money
TLTIn the Money	$8.80In the Money	$8.90In the Money	$12.10In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.12Out of the Money	27Out of the Money	1,260Out of the Money
TLTIn the Money	$7.90In the Money	$8.00In the Money	$8.05In the Money	$0.95In the Money	10In the Money	83In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$0.26Out of the Money	364Out of the Money	3,270Out of the Money
TLTIn the Money	$7.05In the Money	$7.15In the Money	$7.35In the Money	$-2.45In the Money	1In the Money	212In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$0.25Out of the Money	57Out of the Money	1,796Out of the Money
TLTIn the Money	$6.20In the Money	$6.35In the Money	$6.20In the Money	$-2.05In the Money	101In the Money	1,551In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.77Out of the Money	$0.79Out of the Money	$0.77Out of the Money	$0.29Out of the Money	179Out of the Money	21,783Out of the Money
TLTIn the Money	$5.45In the Money	$5.55In the Money	$5.55In the Money	$-1.60In the Money	9In the Money	266In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.99Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$0.39Out of the Money	208Out of the Money	2,504Out of the Money
TLTIn the Money	$4.75In the Money	$4.80In the Money	$4.78In the Money	$-1.77In the Money	143In the Money	3,456In the Money	Filter Table By Strike Price of$87.00	TLTNear the Money	$1.26Near the Money	$1.28Near the Money	$1.27Near the Money	$0.50Near the Money	193Near the Money	5,414Near the Money
TLTIn the Money	$4.05In the Money	$4.15In the Money	$4.15In the Money	$-1.25In the Money	61In the Money	3,216In the Money	Filter Table By Strike Price of$88.00	TLTNear the Money	$1.59Near the Money	$1.61Near the Money	$1.57Near the Money	$0.56Near the Money	559Near the Money	19,112Near the Money
TLTUnderlying issue's last price	$3.45Underlying issue's last price	$3.55Underlying issue's last price	$3.50Underlying issue's last price	$-1.37Underlying issue's last price	156Underlying issue's last price	3,692Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	TLTUnderlying issue's last price	$1.97Underlying issue's last price	$2.00Underlying issue's last price	$1.99Underlying issue's last price	$0.72Underlying issue's last price	1,421Underlying issue's last price	9,651Underlying issue's last price
TLTNear the Money	$2.91Near the Money	$2.95Near the Money	$2.94Near the Money	$-0.88Near the Money	3,290Near the Money	8,638Near the Money	Filter Table By Strike Price of$90.00	TLTIn the Money	$2.42In the Money	$2.44In the Money	$2.43In the Money	$0.81In the Money	4,222In the Money	18,727In the Money
TLTNear the Money	$2.42Near the Money	$2.45Near the Money	$2.45Near the Money	$-0.95Near the Money	1,985Near the Money	2,587Near the Money	Filter Table By Strike Price of$91.00	TLTIn the Money	$2.93In the Money	$2.96In the Money	$2.93In the Money	$0.96In the Money	1,159In the Money	16,900In the Money
TLTNear the Money	$1.98Near the Money	$2.02Near the Money	$2.00Near the Money	$-0.68Near the Money	1,204Near the Money	10,830Near the Money	Filter Table By Strike Price of$92.00	TLTIn the Money	$3.50In the Money	$3.55In the Money	$3.48In the Money	$0.90In the Money	341In the Money	9,547In the Money
TLTOut of the Money	$1.60Out of the Money	$1.64Out of the Money	$1.65Out of the Money	$-0.64Out of the Money	806Out of the Money	6,962Out of the Money	Filter Table By Strike Price of$93.00	TLTIn the Money	$4.15In the Money	$4.20In the Money	$4.14In the Money	$1.04In the Money	275In the Money	11,431In the Money
TLTOut of the Money	$1.31Out of the Money	$1.32Out of the Money	$1.31Out of the Money	$-0.57Out of the Money	2,892Out of the Money	11,800Out of the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$4.85In the Money	$4.90In the Money	$4.85In the Money	$1.42In the Money	485In the Money	8,518In the Money
TLTOut of the Money	$1.04Out of the Money	$1.07Out of the Money	$1.07Out of the Money	$-0.47Out of the Money	9,400Out of the Money	20,297Out of the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$5.55In the Money	$5.70In the Money	$5.60In the Money	$1.34In the Money	680In the Money	7,744In the Money
TLTOut of the Money	$0.82Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$-0.40Out of the Money	222Out of the Money	9,105Out of the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$6.35In the Money	$6.50In the Money	$6.50In the Money	$2.70In the Money	13In the Money	200In the Money
TLTOut of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.30Out of the Money	6,945Out of the Money	13,728Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$7.20In the Money	$7.35In the Money	$7.25In the Money	$1.60In the Money	82In the Money	323In the Money
TLTOut of the Money	$0.51Out of the Money	$0.54Out of the Money	$0.54Out of the Money	$-0.24Out of the Money	853Out of the Money	8,899Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$8.10In the Money	$8.25In the Money	$5.51In the Money	$0.00In the Money	---In the Money	1,168In the Money
TLTOut of the Money	$0.41Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.24Out of the Money	384Out of the Money	11,727Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$9.05In the Money	$9.20In the Money	$5.44In the Money	$0.00In the Money	---In the Money	245In the Money
TLTOut of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	18,442Out of the Money	66,699Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$10.00In the Money	$10.15In the Money	$10.00In the Money	$1.86In the Money	746In the Money	1,403In the Money
TLTOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.14Out of the Money	155Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$11.00In the Money	$11.15In the Money	$9.70In the Money	$0.00In the Money	---In the Money	46In the Money
TLTOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	10Out of the Money	10,248Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$11.95In the Money	$12.15In the Money	$10.08In the Money	$0.00In the Money	---In the Money	13In the Money
TLTOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	205Out of the Money	994Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$12.95In the Money	$13.15In the Money	$8.90In the Money	$0.00In the Money	---In the Money	70In the Money
TLTOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.14Out of the Money	30Out of the Money	7,437Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$13.95In the Money	$14.15In the Money	$12.66In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	201Out of the Money	62,815Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$14.95In the Money	$15.15In the Money	$13.40In the Money	$0.00In the Money	---In the Money	10In the Money
TLTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	40Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$15.95In the Money	$16.15In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	447Out of the Money	458Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$16.95In the Money	$17.15In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	372Out of the Money	1,284Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$17.95In the Money	$18.15In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	115Out of the Money	5,497Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$18.95In the Money	$19.15In the Money	$11.66In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	854Out of the Money	4,824Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$19.95In the Money	$20.15In the Money	$18.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$21.00In the Money	$21.15In the Money	$23.81In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	786Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$22.00In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$23.00In the Money	$23.15In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	12Out of the Money	454Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$23.95In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	8Out of the Money	7,878Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$24.95In the Money	$25.15In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$25.95In the Money	$26.15In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$26.95In the Money	$27.15In the Money	$22.68In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$27.95In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$28.95In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	20Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$29.95In the Money	$30.15In the Money	$30.33In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$30.95In the Money	$31.15In the Money	$25.04In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$31.95In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$32.95In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$33.95In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$34.95In the Money	$35.15In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$35.95In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$36.95In the Money	$37.15In the Money	$41.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$37.95In the Money	$38.15In the Money	$34.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$38.95In the Money	$39.15In the Money	$35.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$39.95In the Money	$40.15In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$40.95In the Money	$41.15In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$41.95In the Money	$42.15In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$42.95In the Money	$43.15In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	121Out of the Money	241Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$43.95In the Money	$44.15In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	27Out of the Money	151Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$44.95In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$45.95In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$46.95In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$47.95In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$48.95In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$49.95In the Money	$50.15In the Money	$40.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$50.95In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$51.95In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$52.95In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$53.95In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$54.95In the Money	$55.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$55.95In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$56.95In the Money	$57.15In the Money	$55.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	951Out of the Money	448Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$59.95In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)