ETFs Profile Options

LAST PRICE
93.52
TODAY'S CHANGE (%)
Trending Up0.37 (0.40%)

Bid / Lots
93.54/ 30
Ask / Lots
93.56/ 2
Open / Previous Close
93.52 / 93.15
Day Range
Low 93.42
High 93.71
52 Week Range
Low 82.42
High 103.95
Volume
21,948,211
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 101 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.921

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TLTIn the Money	$51.45In the Money	$51.65In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$50.45In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$49.45In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$48.45In the Money	$48.65In the Money	$49.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TLTIn the Money	$46.45In the Money	$46.65In the Money	$47.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$45.45In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$44.45In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$43.45In the Money	$43.65In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
TLTIn the Money	$42.45In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$41.45In the Money	$41.65In the Money	$39.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$40.45In the Money	$40.65In the Money	$38.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TLTIn the Money	$39.45In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$38.45In the Money	$38.65In the Money	$34.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
TLTIn the Money	$37.45In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$36.45In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TLTIn the Money	$35.45In the Money	$35.65In the Money	$38.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$34.50In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TLTIn the Money	$33.50In the Money	$33.70In the Money	$35.98In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$60.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$32.50In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TLTIn the Money	$31.50In the Money	$31.70In the Money	$31.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TLTIn the Money	$30.55In the Money	$30.70In the Money	$29.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	TLTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	60Out of the Money	---Out of the Money
TLTIn the Money	$29.55In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TLTIn the Money	$28.55In the Money	$28.70In the Money	$24.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$65.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
TLTIn the Money	$27.55In the Money	$27.75In the Money	$23.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TLTIn the Money	$26.60In the Money	$26.75In the Money	$20.96In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.00	TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TLTIn the Money	$25.60In the Money	$25.75In the Money	$22.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TLTIn the Money	$24.60In the Money	$24.75In the Money	$19.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$69.00	TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TLTIn the Money	$23.60In the Money	$23.80In the Money	$23.99In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$70.00	TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
TLTIn the Money	$22.65In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TLTIn the Money	$21.65In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TLTIn the Money	$20.65In the Money	$20.80In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
TLTIn the Money	$19.70In the Money	$19.85In the Money	$19.85In the Money	$2.95In the Money	20In the Money	30In the Money	Filter Table By Strike Price of$74.00	TLTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
TLTIn the Money	$18.70In the Money	$18.85In the Money	$19.05In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$75.00	TLTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	46Out of the Money	6,100Out of the Money
TLTIn the Money	$17.70In the Money	$17.85In the Money	$17.90In the Money	$0.34In the Money	16In the Money	43In the Money	Filter Table By Strike Price of$76.00	TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
TLTIn the Money	$16.75In the Money	$16.90In the Money	$18.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$77.00	TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
TLTIn the Money	$15.75In the Money	$15.90In the Money	$13.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$78.00	TLTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
TLTIn the Money	$14.80In the Money	$14.95In the Money	$14.95In the Money	$2.25In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$79.00	TLTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	249Out of the Money
TLTIn the Money	$13.80In the Money	$14.00In the Money	$14.00In the Money	$0.41In the Money	2In the Money	339In the Money	Filter Table By Strike Price of$80.00	TLTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	12Out of the Money	10,918Out of the Money
TLTIn the Money	$12.85In the Money	$13.00In the Money	$11.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$81.00	TLTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	368Out of the Money	1,289Out of the Money
TLTIn the Money	$11.90In the Money	$12.05In the Money	$12.10In the Money	$-1.03In the Money	5In the Money	238In the Money	Filter Table By Strike Price of$82.00	TLTOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1,282Out of the Money
TLTIn the Money	$10.95In the Money	$11.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$83.00	TLTOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.03Out of the Money	151Out of the Money	3,121Out of the Money
TLTIn the Money	$10.00In the Money	$10.15In the Money	$9.80In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$84.00	TLTOut of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.04Out of the Money	1Out of the Money	1,417Out of the Money
TLTIn the Money	$9.05In the Money	$9.20In the Money	$9.12In the Money	$0.22In the Money	10In the Money	1,560In the Money	Filter Table By Strike Price of$85.00	TLTOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	12Out of the Money	21,653Out of the Money
TLTIn the Money	$8.15In the Money	$8.30In the Money	$8.10In the Money	$-0.45In the Money	6In the Money	265In the Money	Filter Table By Strike Price of$86.00	TLTOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.02Out of the Money	282Out of the Money	2,622Out of the Money
TLTIn the Money	$7.30In the Money	$7.40In the Money	$7.43In the Money	$0.23In the Money	9In the Money	3,450In the Money	Filter Table By Strike Price of$87.00	TLTOut of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.03Out of the Money	585Out of the Money	4,783Out of the Money
TLTIn the Money	$6.45In the Money	$6.55In the Money	$6.50In the Money	$0.25In the Money	22In the Money	3,128In the Money	Filter Table By Strike Price of$88.00	TLTOut of the Money	$0.65Out of the Money	$0.68Out of the Money	$0.66Out of the Money	$-0.03Out of the Money	139Out of the Money	19,586Out of the Money
TLTIn the Money	$5.65In the Money	$5.75In the Money	$5.45In the Money	$0.00In the Money	---In the Money	3,711In the Money	Filter Table By Strike Price of$89.00	TLTOut of the Money	$0.84Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	29Out of the Money	9,624Out of the Money
TLTIn the Money	$4.90In the Money	$5.00In the Money	$4.95In the Money	$0.20In the Money	523In the Money	8,954In the Money	Filter Table By Strike Price of$90.00	TLTOut of the Money	$1.09Out of the Money	$1.11Out of the Money	$1.11Out of the Money	$-0.09Out of the Money	295Out of the Money	18,344Out of the Money
TLTIn the Money	$4.20In the Money	$4.30In the Money	$4.40In the Money	$0.35In the Money	26In the Money	2,635In the Money	Filter Table By Strike Price of$91.00	TLTNear the Money	$1.40Near the Money	$1.43Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	16,607Near the Money
TLTIn the Money	$3.60In the Money	$3.65In the Money	$3.65In the Money	$0.22In the Money	26In the Money	10,381In the Money	Filter Table By Strike Price of$92.00	TLTNear the Money	$1.76Near the Money	$1.80Near the Money	$1.80Near the Money	$-0.10Near the Money	552Near the Money	8,438Near the Money
TLTUnderlying issue's last price	$3.00Underlying issue's last price	$3.10Underlying issue's last price	$3.05Underlying issue's last price	$0.17Underlying issue's last price	97Underlying issue's last price	7,051Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	TLTUnderlying issue's last price	$2.20Underlying issue's last price	$2.24Underlying issue's last price	$2.17Underlying issue's last price	$-0.20Underlying issue's last price	33Underlying issue's last price	11,088Underlying issue's last price
TLTNear the Money	$2.52Near the Money	$2.56Near the Money	$2.53Near the Money	$0.15Near the Money	2,698Near the Money	7,599Near the Money	Filter Table By Strike Price of$94.00	TLTIn the Money	$2.69In the Money	$2.74In the Money	$2.71In the Money	$-0.16In the Money	5,494In the Money	3,471In the Money
TLTNear the Money	$2.09Near the Money	$2.13Near the Money	$2.09Near the Money	$0.12Near the Money	3,773Near the Money	16,443Near the Money	Filter Table By Strike Price of$95.00	TLTIn the Money	$3.25In the Money	$3.30In the Money	$3.25In the Money	$-0.20In the Money	1In the Money	7,726In the Money
TLTNear the Money	$1.71Near the Money	$1.75Near the Money	$1.79Near the Money	$0.18Near the Money	4,814Near the Money	4,322Near the Money	Filter Table By Strike Price of$96.00	TLTIn the Money	$3.85In the Money	$3.95In the Money	$3.80In the Money	$-0.15In the Money	5In the Money	200In the Money
TLTOut of the Money	$1.40Out of the Money	$1.42Out of the Money	$1.41Out of the Money	$0.08Out of the Money	229Out of the Money	13,553Out of the Money	Filter Table By Strike Price of$97.00	TLTIn the Money	$4.55In the Money	$4.65In the Money	$4.60In the Money	$0.00In the Money	---In the Money	294In the Money
TLTOut of the Money	$1.12Out of the Money	$1.15Out of the Money	$1.12Out of the Money	$0.04Out of the Money	146Out of the Money	8,631Out of the Money	Filter Table By Strike Price of$98.00	TLTIn the Money	$5.30In the Money	$5.40In the Money	$5.51In the Money	$0.00In the Money	---In the Money	1,168In the Money
TLTOut of the Money	$0.90Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$0.04Out of the Money	420Out of the Money	11,532Out of the Money	Filter Table By Strike Price of$99.00	TLTIn the Money	$6.10In the Money	$6.20In the Money	$5.44In the Money	$0.00In the Money	---In the Money	245In the Money
TLTOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	901Out of the Money	56,701Out of the Money	Filter Table By Strike Price of$100.00	TLTIn the Money	$6.95In the Money	$7.05In the Money	$7.25In the Money	$0.00In the Money	---In the Money	740In the Money
TLTOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$0.03Out of the Money	536Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$101.00	TLTIn the Money	$7.80In the Money	$7.95In the Money	$9.70In the Money	$0.00In the Money	---In the Money	46In the Money
TLTOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.47Out of the Money	$0.02Out of the Money	20Out of the Money	10,064Out of the Money	Filter Table By Strike Price of$102.00	TLTIn the Money	$8.75In the Money	$8.90In the Money	$10.37In the Money	$0.00In the Money	---In the Money	13In the Money
TLTOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	993Out of the Money	Filter Table By Strike Price of$103.00	TLTIn the Money	$9.70In the Money	$9.85In the Money	$8.90In the Money	$0.00In the Money	---In the Money	70In the Money
TLTOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.01Out of the Money	102Out of the Money	7,380Out of the Money	Filter Table By Strike Price of$104.00	TLTIn the Money	$10.65In the Money	$10.80In the Money	$12.66In the Money	$0.00In the Money	---In the Money	3In the Money
TLTOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.04Out of the Money	247Out of the Money	61,575Out of the Money	Filter Table By Strike Price of$105.00	TLTIn the Money	$11.65In the Money	$11.80In the Money	$10.80In the Money	$0.00In the Money	---In the Money	10In the Money
TLTOut of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	378Out of the Money	975Out of the Money	Filter Table By Strike Price of$106.00	TLTIn the Money	$12.65In the Money	$12.80In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	21Out of the Money	584Out of the Money	Filter Table By Strike Price of$107.00	TLTIn the Money	$13.65In the Money	$13.80In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money
TLTOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	13Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$108.00	TLTIn the Money	$14.65In the Money	$14.80In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	10Out of the Money	5,497Out of the Money	Filter Table By Strike Price of$109.00	TLTIn the Money	$15.65In the Money	$15.80In the Money	$11.66In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	495Out of the Money	4,541Out of the Money	Filter Table By Strike Price of$110.00	TLTIn the Money	$16.65In the Money	$16.80In the Money	$18.96In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$111.00	TLTIn the Money	$17.65In the Money	$17.80In the Money	$23.81In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	5Out of the Money	792Out of the Money	Filter Table By Strike Price of$112.00	TLTIn the Money	$18.65In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	5Out of the Money	177Out of the Money	Filter Table By Strike Price of$113.00	TLTIn the Money	$19.65In the Money	$19.80In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$114.00	TLTIn the Money	$20.65In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	21Out of the Money	7,862Out of the Money	Filter Table By Strike Price of$115.00	TLTIn the Money	$21.65In the Money	$21.80In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	4Out of the Money	228Out of the Money	Filter Table By Strike Price of$116.00	TLTIn the Money	$22.65In the Money	$22.80In the Money	$21.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money	Filter Table By Strike Price of$117.00	TLTIn the Money	$23.65In the Money	$23.80In the Money	$22.68In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	15Out of the Money	458Out of the Money	Filter Table By Strike Price of$118.00	TLTIn the Money	$24.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$119.00	TLTIn the Money	$25.60In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$120.00	TLTIn the Money	$26.60In the Money	$26.80In the Money	$30.33In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$121.00	TLTIn the Money	$27.60In the Money	$27.80In the Money	$25.04In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$122.00	TLTIn the Money	$28.60In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$123.00	TLTIn the Money	$29.60In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$124.00	TLTIn the Money	$30.60In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$125.00	TLTIn the Money	$31.60In the Money	$31.80In the Money	$31.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$126.00	TLTIn the Money	$32.60In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$127.00	TLTIn the Money	$33.60In the Money	$33.80In the Money	$41.10In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$128.00	TLTIn the Money	$34.60In the Money	$34.80In the Money	$34.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$129.00	TLTIn the Money	$35.60In the Money	$35.80In the Money	$35.85In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$130.00	TLTIn the Money	$36.60In the Money	$36.80In the Money	$36.90In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$131.00	TLTIn the Money	$37.60In the Money	$37.80In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	TLTIn the Money	$38.60In the Money	$38.80In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$133.00	TLTIn the Money	$39.60In the Money	$39.80In the Money	$33.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$134.00	TLTIn the Money	$40.60In the Money	$40.80In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$135.00	TLTIn the Money	$41.60In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	TLTIn the Money	$42.60In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$137.00	TLTIn the Money	$43.60In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	TLTIn the Money	$44.60In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	TLTIn the Money	$45.60In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money	Filter Table By Strike Price of$140.00	TLTIn the Money	$46.60In the Money	$46.80In the Money	$40.95In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	TLTIn the Money	$47.60In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	TLTIn the Money	$48.60In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TLTIn the Money	$49.60In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	TLTIn the Money	$50.60In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$145.00	TLTIn the Money	$51.60In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TLTIn the Money	$52.60In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	TLTIn the Money	$53.60In the Money	$53.80In the Money	$55.70In the Money	$0.00In the Money	---In the Money	---In the Money
TLTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	448Out of the Money	Filter Table By Strike Price of$150.00	TLTIn the Money	$56.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares 20+ Year Treasury Bond ETF
NASDAQ:TLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)